Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0804%
Máximo
1.0779%
Mínimo
-1.0893%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.1826% | 2391.185900 | 2395.556500 | +4.370600 |
| 26/04/2024 | +0.2878% | 2384.314500 | 2391.185900 | +6.871400 |
| 25/04/2024 | -0.4763% | 2395.698100 | 2384.314500 | -11.383600 |
| 24/04/2024 | +0.2435% | 2389.870500 | 2395.698100 | +5.827600 |
| 23/04/2024 | +0.3429% | 2381.689100 | 2389.870500 | +8.181400 |
| 22/04/2024 | +0.1475% | 2378.178100 | 2381.689100 | +3.511000 |
| 19/04/2024 | -0.6407% | 2393.464600 | 2378.178100 | -15.286500 |
| 18/04/2024 | -0.4085% | 2403.261700 | 2393.464600 | -9.797100 |
| 17/04/2024 | -0.5853% | 2417.369500 | 2403.261700 | -14.107800 |
| 16/04/2024 | -0.2383% | 2423.137600 | 2417.369500 | -5.768100 |
| 15/04/2024 | +0.1142% | 2420.373000 | 2423.137600 | +2.764600 |
| 12/04/2024 | -0.1992% | 2425.199100 | 2420.373000 | -4.826100 |
| 11/04/2024 | +0.1439% | 2421.712000 | 2425.199100 | +3.487100 |
| 10/04/2024 | +0.0900% | 2419.534000 | 2421.712000 | +2.178000 |
| 09/04/2024 | -0.1422% | 2422.977100 | 2419.534000 | -3.443100 |
| 08/04/2024 | +0.0323% | 2422.193400 | 2422.977100 | +0.783700 |
| 05/04/2024 | +0.2805% | 2415.408400 | 2422.193400 | +6.785000 |
| 04/04/2024 | -1.0893% | 2441.863500 | 2415.408400 | -26.455100 |
| 03/04/2024 | -0.8631% | 2463.031300 | 2441.863500 | -21.167800 |
| 02/04/2024 | -0.2496% | 2469.185700 | 2463.031300 | -6.154400 |
| 01/04/2024 | -0.0815% | 2471.198100 | 2469.185700 | -2.012400 |
| 28/03/2024 | -0.0129% | 2471.517000 | 2471.198100 | -0.318900 |
| 27/03/2024 | +0.3084% | 2463.906200 | 2471.517000 | +7.610800 |
| 26/03/2024 | +0.1538% | 2460.119800 | 2463.906200 | +3.786400 |
| 25/03/2024 | -0.1600% | 2464.058600 | 2460.119800 | -3.938800 |
| 22/03/2024 | +0.3606% | 2455.190200 | 2464.058600 | +8.868400 |
| 21/03/2024 | -0.0258% | 2455.824800 | 2455.190200 | -0.634600 |
| 20/03/2024 | +1.0779% | 2429.495800 | 2455.824800 | +26.329000 |
| 19/03/2024 | +0.8968% | 2407.806500 | 2429.495800 | +21.689300 |
| 18/03/2024 | +0.1554% | 2404.068800 | 2407.806500 | +3.737700 |
| 15/03/2024 | -0.4300% | 2414.428400 | 2404.068800 | -10.359600 |
| 14/03/2024 | -0.3851% | 2423.744400 | 2414.428400 | -9.316000 |
| 13/03/2024 | -0.7121% | 2441.065900 | 2423.744400 | -17.321500 |
| 12/03/2024 | +0.1549% | 2437.287500 | 2441.065900 | +3.778400 |
| 11/03/2024 | -0.0530% | 2438.579600 | 2437.287500 | -1.292100 |
| 08/03/2024 | -0.9466% | 2461.773400 | 2438.579600 | -23.193800 |
| 07/03/2024 | +0.4406% | 2450.950200 | 2461.773400 | +10.823200 |
| 06/03/2024 | +0.5679% | 2437.071300 | 2450.950200 | +13.878900 |
| 05/03/2024 | +0.0805% | 2435.109100 | 2437.071300 | +1.962200 |
| 04/03/2024 | +0.3099% | 2427.574500 | 2435.109100 | +7.534600 |
| 01/03/2024 | +0.2251% | 2422.117200 | 2427.574500 | +5.457300 |
| 29/02/2024 | -0.4055% | 2431.958900 | 2422.117200 | -9.841700 |
| 28/02/2024 | -0.4718% | 2443.461200 | 2431.958900 | -11.502300 |
| 27/02/2024 | +0.0306% | 2442.713900 | 2443.461200 | +0.747300 |
| 26/02/2024 | +0.1298% | 2439.545100 | 2442.713900 | +3.168800 |
| 23/02/2024 | +0.5678% | 2425.733700 | 2439.545100 | +13.811400 |
| 22/02/2024 | +0.6326% | 2410.436900 | 2425.733700 | +15.296800 |
| 21/02/2024 | +0.1143% | 2407.682200 | 2410.436900 | +2.754700 |
| 20/02/2024 | -0.0781% | 2409.562600 | 2407.682200 | -1.880400 |
| 19/02/2024 | -0.1102% | 2412.220600 | 2409.562600 | -2.658000 |
| 16/02/2024 | +0.4584% | 2401.188400 | 2412.220600 | +11.032200 |
| 15/02/2024 | +0.5222% | 2388.683100 | 2401.188400 | +12.505300 |
| 14/02/2024 | -0.5298% | 2401.371500 | 2388.683100 | -12.688400 |
| 13/02/2024 | -0.4888% | 2413.137200 | 2401.371500 | -11.765700 |
| 12/02/2024 | +0.3040% | 2405.813100 | 2413.137200 | +7.324100 |
| 09/02/2024 | +0.7200% | 2388.554500 | 2405.813100 | +17.258600 |
| 08/02/2024 | +0.4520% | 2377.783000 | 2388.554500 | +10.771500 |
| 07/02/2024 | +0.1755% | 2373.612800 | 2377.783000 | +4.170200 |
| 06/02/2024 | -0.0491% | 2374.777500 | 2373.612800 | -1.164700 |
| 05/02/2024 | +0.4206% | 2364.809700 | 2374.777500 | +9.967800 |
| 02/02/2024 | +0.3553% | 2356.422200 | 2364.809700 | +8.387500 |
| 01/02/2024 | +0.6113% | 2342.060700 | 2356.422200 | +14.361500 |
| 31/01/2024 | -0.0318% | 2342.805500 | 2342.060700 | -0.744800 |
| 30/01/2024 | +0.2417% | 2337.149500 | 2342.805500 | +5.656000 |
| 29/01/2024 | +0.7551% | 2319.569000 | 2337.149500 | +17.580500 |
| 26/01/2024 | +0.4353% | 2309.493600 | 2319.569000 | +10.075400 |
| 25/01/2024 | +0.1826% | 2305.279300 | 2309.493600 | +4.214300 |
| 24/01/2024 | +0.2931% | 2298.532300 | 2305.279300 | +6.747000 |
| 23/01/2024 | +0.3019% | 2291.603200 | 2298.532300 | +6.929100 |
| 22/01/2024 | -0.1479% | 2294.993900 | 2291.603200 | -3.390700 |
| 19/01/2024 | -0.1132% | 2297.593200 | 2294.993900 | -2.599300 |
| 18/01/2024 | -0.3737% | 2306.195700 | 2297.593200 | -8.602500 |
| 17/01/2024 | -0.2345% | 2311.610500 | 2306.195700 | -5.414800 |
| 16/01/2024 | +0.0569% | 2310.295900 | 2311.610500 | +1.314600 |
| 15/01/2024 | +0.2608% | 2304.278800 | 2310.295900 | +6.017100 |
| 12/01/2024 | +0.0483% | 2303.165800 | 2304.278800 | +1.113000 |
| 11/01/2024 | -0.3056% | 2310.215100 | 2303.165800 | -7.049300 |
| 10/01/2024 | +0.2919% | 2303.482400 | 2310.215100 | +6.732700 |
| 09/01/2024 | +0.6644% | 2288.228500 | 2303.482400 | +15.253900 |
| 08/01/2024 | +0.5251% | 2276.243900 | 2288.228500 | +11.984600 |
| 05/01/2024 | +0.4043% | 2267.059000 | 2276.243900 | +9.184900 |
| 04/01/2024 | -0.2236% | 2272.134000 | 2267.059000 | -5.075000 |
| 03/01/2024 | -0.2024% | 2276.737900 | 2272.134000 | -4.603900 |
| 02/01/2024 | -0.1762% | 2280.752900 | 2276.737900 | -4.015000 |
| 29/12/2023 | -0.4533% | 2291.115400 | 2280.752900 | -10.362500 |
| 28/12/2023 | +0.0935% | 2288.974300 | 2291.115400 | +2.141100 |
| 27/12/2023 | -0.4010% | 2298.172600 | 2288.974300 | -9.198300 |
| 26/12/2023 | +0.8580% | 2278.539200 | 2298.172600 | +19.633400 |
| 22/12/2023 | +0.7150% | 2262.306500 | 2278.539200 | +16.232700 |
| 21/12/2023 | +0.4922% | 2251.198300 | 2262.306500 | +11.108200 |
| 20/12/2023 | +0.1406% | 2248.034900 | 2251.198300 | +3.163400 |
| 19/12/2023 | -0.3773% | 2256.532200 | 2248.034900 | -8.497300 |
| 18/12/2023 | +0.1606% | 2252.911100 | 2256.532200 | +3.621100 |
| 15/12/2023 | +0.3434% | 2245.188400 | 2252.911100 | +7.722700 |
| 14/12/2023 | +0.3043% | 2238.367400 | 2245.188400 | +6.821000 |
| 13/12/2023 | +0.2293% | 2233.240300 | 2238.367400 | +5.127100 |
| 12/12/2023 | +0.1546% | 2229.790300 | 2233.240300 | +3.450000 |
| 11/12/2023 | +0.7048% | 2214.130500 | 2229.790300 | +15.659800 |
| 07/12/2023 | +0.0351% | 2213.354400 | 2214.130500 | +0.776100 |
| 06/12/2023 | +0.1244% | 2210.602500 | 2213.354400 | +2.751900 |
Mostrando 601 -
700
de 2679 registros