Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0401%
Máximo
0.7768%
Mínimo
-0.7412%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.1310% | 2496.892400 | 2493.624100 | -3.268300 |
| 25/09/2024 | -0.0478% | 2498.086900 | 2496.892400 | -1.194500 |
| 24/09/2024 | -0.3191% | 2506.071300 | 2498.086900 | -7.984400 |
| 23/09/2024 | +0.3776% | 2496.627100 | 2506.071300 | +9.444200 |
| 17/09/2024 | +0.2032% | 2491.558900 | 2496.627100 | +5.068200 |
| 16/09/2024 | +0.0486% | 2490.348300 | 2491.558900 | +1.210600 |
| 13/09/2024 | -0.0964% | 2492.750000 | 2490.348300 | -2.401700 |
| 12/09/2024 | -0.1355% | 2496.129400 | 2492.750000 | -3.379400 |
| 11/09/2024 | +0.1273% | 2492.953500 | 2496.129400 | +3.175900 |
| 10/09/2024 | +0.2164% | 2487.563500 | 2492.953500 | +5.390000 |
| 09/09/2024 | +0.3940% | 2477.781900 | 2487.563500 | +9.781600 |
| 06/09/2024 | -0.4279% | 2488.408000 | 2477.781900 | -10.626100 |
| 05/09/2024 | +0.2041% | 2483.334400 | 2488.408000 | +5.073600 |
| 04/09/2024 | +0.4937% | 2471.105200 | 2483.334400 | +12.229200 |
| 03/09/2024 | -0.0367% | 2472.013300 | 2471.105200 | -0.908100 |
| 02/09/2024 | +0.0398% | 2471.030200 | 2472.013300 | +0.983100 |
| 30/08/2024 | +0.2869% | 2463.951700 | 2471.030200 | +7.078500 |
| 29/08/2024 | +0.2576% | 2457.612700 | 2463.951700 | +6.339000 |
| 28/08/2024 | +0.0843% | 2455.543000 | 2457.612700 | +2.069700 |
| 27/08/2024 | -0.0314% | 2456.315100 | 2455.543000 | -0.772100 |
| 26/08/2024 | -0.2325% | 2462.032300 | 2456.315100 | -5.717200 |
| 23/08/2024 | +0.0191% | 2461.561900 | 2462.032300 | +0.470400 |
| 22/08/2024 | -0.2133% | 2466.818600 | 2461.561900 | -5.256700 |
| 21/08/2024 | -0.0278% | 2467.503400 | 2466.818600 | -0.684800 |
| 20/08/2024 | -0.2810% | 2474.447000 | 2467.503400 | -6.943600 |
| 19/08/2024 | +0.3030% | 2466.961000 | 2474.447000 | +7.486000 |
| 16/08/2024 | +0.7768% | 2447.871600 | 2466.961000 | +19.089400 |
| 14/08/2024 | +0.2233% | 2442.410600 | 2447.871600 | +5.461000 |
| 13/08/2024 | +0.6239% | 2427.220100 | 2442.410600 | +15.190500 |
| 12/08/2024 | +0.0953% | 2424.908600 | 2427.220100 | +2.311500 |
| 09/08/2024 | +0.1432% | 2421.438500 | 2424.908600 | +3.470100 |
| 08/08/2024 | +0.3023% | 2414.128800 | 2421.438500 | +7.309700 |
| 07/08/2024 | -0.0599% | 2415.574600 | 2414.128800 | -1.445800 |
| 06/08/2024 | -0.4129% | 2425.570100 | 2415.574600 | -9.995500 |
| 05/08/2024 | -0.7412% | 2443.614000 | 2425.570100 | -18.043900 |
| 02/08/2024 | -0.0145% | 2443.968600 | 2443.614000 | -0.354600 |
| 01/08/2024 | -0.5845% | 2458.295700 | 2443.968600 | -14.327100 |
| 31/07/2024 | -0.0094% | 2458.526600 | 2458.295700 | -0.230900 |
| 30/07/2024 | -0.1123% | 2461.288300 | 2458.526600 | -2.761700 |
| 29/07/2024 | +0.3984% | 2451.502900 | 2461.288300 | +9.785400 |
| 26/07/2024 | +0.3914% | 2441.926300 | 2451.502900 | +9.576600 |
| 25/07/2024 | -0.4163% | 2452.113400 | 2441.926300 | -10.187100 |
| 24/07/2024 | -0.4392% | 2462.907600 | 2452.113400 | -10.794200 |
| 23/07/2024 | -0.1823% | 2467.401300 | 2462.907600 | -4.493700 |
| 22/07/2024 | +0.4949% | 2455.219800 | 2467.401300 | +12.181500 |
| 19/07/2024 | -0.1066% | 2457.839000 | 2455.219800 | -2.619200 |
| 18/07/2024 | +0.5225% | 2445.030600 | 2457.839000 | +12.808400 |
| 17/07/2024 | +0.3357% | 2436.836600 | 2445.030600 | +8.194000 |
| 15/07/2024 | +0.0790% | 2434.913100 | 2436.836600 | +1.923500 |
| 12/07/2024 | +0.2945% | 2427.753200 | 2434.913100 | +7.159900 |
| 11/07/2024 | -0.2887% | 2434.771900 | 2427.753200 | -7.018700 |
| 10/07/2024 | -0.4764% | 2446.398400 | 2434.771900 | -11.626500 |
| 09/07/2024 | -0.2521% | 2452.574100 | 2446.398400 | -6.175700 |
| 08/07/2024 | +0.4592% | 2441.338300 | 2452.574100 | +11.235800 |
| 05/07/2024 | -0.0491% | 2442.537200 | 2441.338300 | -1.198900 |
| 04/07/2024 | -0.0178% | 2442.971800 | 2442.537200 | -0.434600 |
| 03/07/2024 | +0.0789% | 2441.046100 | 2442.971800 | +1.925700 |
| 02/07/2024 | +0.2072% | 2435.993500 | 2441.046100 | +5.052600 |
| 01/07/2024 | -0.0578% | 2437.402100 | 2435.993500 | -1.408600 |
| 28/06/2024 | -0.3406% | 2445.717100 | 2437.402100 | -8.315000 |
| 27/06/2024 | +0.2119% | 2440.540000 | 2445.717100 | +5.177100 |
| 26/06/2024 | +0.1983% | 2435.705600 | 2440.540000 | +4.834400 |
| 25/06/2024 | +0.0793% | 2433.775500 | 2435.705600 | +1.930100 |
| 24/06/2024 | +0.2165% | 2428.512200 | 2433.775500 | +5.263300 |
| 21/06/2024 | +0.2876% | 2421.537200 | 2428.512200 | +6.975000 |
| 19/06/2024 | -0.2820% | 2428.375600 | 2421.537200 | -6.838400 |
| 18/06/2024 | +0.0101% | 2428.130500 | 2428.375600 | +0.245100 |
| 17/06/2024 | +0.5802% | 2414.083800 | 2428.130500 | +14.046700 |
| 14/06/2024 | +0.3064% | 2406.697200 | 2414.083800 | +7.386600 |
| 13/06/2024 | +0.2239% | 2401.314700 | 2406.697200 | +5.382500 |
| 12/06/2024 | -0.1420% | 2404.727300 | 2401.314700 | -3.412600 |
| 11/06/2024 | -0.0864% | 2406.805400 | 2404.727300 | -2.078100 |
| 10/06/2024 | +0.3280% | 2398.923900 | 2406.805400 | +7.881500 |
| 07/06/2024 | +0.0364% | 2398.050800 | 2398.923900 | +0.873100 |
| 06/06/2024 | +0.4069% | 2388.312700 | 2398.050800 | +9.738100 |
| 05/06/2024 | +0.4022% | 2378.726200 | 2388.312700 | +9.586500 |
| 04/06/2024 | -0.1361% | 2381.964900 | 2378.726200 | -3.238700 |
| 03/06/2024 | -0.4117% | 2391.792200 | 2381.964900 | -9.827300 |
| 31/05/2024 | +0.0696% | 2390.128700 | 2391.792200 | +1.663500 |
| 30/05/2024 | +0.3015% | 2382.933100 | 2390.128700 | +7.195600 |
| 29/05/2024 | +0.0123% | 2382.641200 | 2382.933100 | +0.291900 |
| 28/05/2024 | -0.1371% | 2385.910800 | 2382.641200 | -3.269600 |
| 27/05/2024 | -0.0314% | 2386.659500 | 2385.910800 | -0.748700 |
| 24/05/2024 | -0.2224% | 2391.973400 | 2386.659500 | -5.313900 |
| 23/05/2024 | +0.0128% | 2391.666300 | 2391.973400 | +0.307100 |
| 22/05/2024 | +0.6997% | 2374.990700 | 2391.666300 | +16.675600 |
| 20/05/2024 | -0.4906% | 2386.672100 | 2374.990700 | -11.681400 |
| 17/05/2024 | -0.1637% | 2390.583400 | 2386.672100 | -3.911300 |
| 16/05/2024 | -0.2500% | 2396.567400 | 2390.583400 | -5.984000 |
| 15/05/2024 | +0.0173% | 2396.153000 | 2396.567400 | +0.414400 |
| 14/05/2024 | -0.1042% | 2398.651400 | 2396.153000 | -2.498400 |
| 13/05/2024 | +0.0704% | 2396.964300 | 2398.651400 | +1.687100 |
| 10/05/2024 | -0.3243% | 2404.749400 | 2396.964300 | -7.785100 |
| 09/05/2024 | -0.2389% | 2410.501700 | 2404.749400 | -5.752300 |
| 08/05/2024 | +0.0831% | 2408.499300 | 2410.501700 | +2.002400 |
| 07/05/2024 | +0.3989% | 2398.911500 | 2408.499300 | +9.587800 |
| 06/05/2024 | -0.0252% | 2399.517000 | 2398.911500 | -0.605500 |
| 03/05/2024 | -0.1794% | 2403.825500 | 2399.517000 | -4.308500 |
| 02/05/2024 | +0.2860% | 2396.960100 | 2403.825500 | +6.865400 |
| 30/04/2024 | +0.0586% | 2395.556500 | 2396.960100 | +1.403600 |
Mostrando 501 -
600
de 2679 registros