Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0296%
Máximo
2.3712%
Mínimo
-0.9895%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.2886% | 2666.008100 | 2658.325500 | -7.682600 |
| 14/07/2025 | +0.4983% | 2652.756500 | 2666.008100 | +13.251600 |
| 11/07/2025 | -0.0448% | 2653.944900 | 2652.756500 | -1.188400 |
| 10/07/2025 | +0.0843% | 2651.708100 | 2653.944900 | +2.236800 |
| 09/07/2025 | +0.2659% | 2644.667700 | 2651.708100 | +7.040400 |
| 08/07/2025 | +0.3854% | 2634.495000 | 2644.667700 | +10.172700 |
| 07/07/2025 | +0.1079% | 2631.653600 | 2634.495000 | +2.841400 |
| 04/07/2025 | +0.2304% | 2625.598400 | 2631.653600 | +6.055200 |
| 03/07/2025 | +0.2012% | 2620.320900 | 2625.598400 | +5.277500 |
| 02/07/2025 | +0.1686% | 2615.906500 | 2620.320900 | +4.414400 |
| 01/07/2025 | -0.3465% | 2624.987600 | 2615.906500 | -9.081100 |
| 30/06/2025 | +0.0944% | 2622.511300 | 2624.987600 | +2.476300 |
| 27/06/2025 | +0.4266% | 2611.348300 | 2622.511300 | +11.163000 |
| 26/06/2025 | +0.0146% | 2610.967200 | 2611.348300 | +0.381100 |
| 25/06/2025 | -0.0571% | 2612.458800 | 2610.967200 | -1.491600 |
| 24/06/2025 | -0.0895% | 2614.797800 | 2612.458800 | -2.339000 |
| 23/06/2025 | +0.1530% | 2610.799700 | 2614.797800 | +3.998100 |
| 19/06/2025 | +0.0944% | 2608.336400 | 2610.799700 | +2.463300 |
| 18/06/2025 | +0.1905% | 2603.372300 | 2608.336400 | +4.964100 |
| 17/06/2025 | -0.0893% | 2605.697900 | 2603.372300 | -2.325600 |
| 16/06/2025 | +0.0108% | 2605.416700 | 2605.697900 | +0.281200 |
| 13/06/2025 | +0.0041% | 2605.308700 | 2605.416700 | +0.108000 |
| 12/06/2025 | -0.1923% | 2610.322300 | 2605.308700 | -5.013600 |
| 11/06/2025 | +0.0883% | 2608.017300 | 2610.322300 | +2.305000 |
| 10/06/2025 | +0.2019% | 2602.757500 | 2608.017300 | +5.259800 |
| 09/06/2025 | +0.2049% | 2597.430800 | 2602.757500 | +5.326700 |
| 06/06/2025 | +0.2544% | 2590.830200 | 2597.430800 | +6.600600 |
| 05/06/2025 | -0.2555% | 2597.458000 | 2590.830200 | -6.627800 |
| 04/06/2025 | -0.0246% | 2598.096100 | 2597.458000 | -0.638100 |
| 03/06/2025 | +0.2137% | 2592.549300 | 2598.096100 | +5.546800 |
| 02/06/2025 | +0.0732% | 2590.651800 | 2592.549300 | +1.897500 |
| 30/05/2025 | +0.0175% | 2590.198400 | 2590.651800 | +0.453400 |
| 29/05/2025 | -0.1204% | 2593.317700 | 2590.198400 | -3.119300 |
| 28/05/2025 | -0.1252% | 2596.565300 | 2593.317700 | -3.247600 |
| 27/05/2025 | +0.2446% | 2590.222600 | 2596.565300 | +6.342700 |
| 26/05/2025 | -0.0738% | 2592.134400 | 2590.222600 | -1.911800 |
| 23/05/2025 | -0.1634% | 2596.372700 | 2592.134400 | -4.238300 |
| 22/05/2025 | -0.2469% | 2602.790600 | 2596.372700 | -6.417900 |
| 20/05/2025 | +0.3172% | 2594.547500 | 2602.790600 | +8.243100 |
| 19/05/2025 | -0.2373% | 2600.712300 | 2594.547500 | -6.164800 |
| 16/05/2025 | +0.2983% | 2592.965000 | 2600.712300 | +7.747300 |
| 15/05/2025 | +0.0904% | 2590.621500 | 2592.965000 | +2.343500 |
| 14/05/2025 | +0.0692% | 2588.829600 | 2590.621500 | +1.791900 |
| 13/05/2025 | +0.2573% | 2582.175900 | 2588.829600 | +6.653700 |
| 12/05/2025 | +0.7344% | 2563.282100 | 2582.175900 | +18.893800 |
| 09/05/2025 | -0.2130% | 2568.747500 | 2563.282100 | -5.465400 |
| 08/05/2025 | -0.1519% | 2572.653000 | 2568.747500 | -3.905500 |
| 07/05/2025 | +0.3940% | 2562.537900 | 2572.653000 | +10.115100 |
| 06/05/2025 | -0.0811% | 2564.616000 | 2562.537900 | -2.078100 |
| 05/05/2025 | -0.0529% | 2565.973600 | 2564.616000 | -1.357600 |
| 02/05/2025 | -0.0363% | 2566.905900 | 2565.973600 | -0.932300 |
| 30/04/2025 | +0.4816% | 2554.573300 | 2566.905900 | +12.332600 |
| 29/04/2025 | +0.5641% | 2540.204400 | 2554.573300 | +14.368900 |
| 28/04/2025 | +0.2139% | 2534.776800 | 2540.204400 | +5.427600 |
| 25/04/2025 | +0.1160% | 2531.837700 | 2534.776800 | +2.939100 |
| 24/04/2025 | +0.5982% | 2516.737000 | 2531.837700 | +15.100700 |
| 23/04/2025 | +0.0417% | 2515.687700 | 2516.737000 | +1.049300 |
| 22/04/2025 | +0.1404% | 2512.158700 | 2515.687700 | +3.529000 |
| 21/04/2025 | -0.6937% | 2529.647000 | 2512.158700 | -17.488300 |
| 17/04/2025 | +0.2795% | 2522.586000 | 2529.647000 | +7.061000 |
| 16/04/2025 | -0.1668% | 2526.796000 | 2522.586000 | -4.210000 |
| 15/04/2025 | +0.3653% | 2517.583100 | 2526.796000 | +9.212900 |
| 14/04/2025 | +0.0802% | 2515.565400 | 2517.583100 | +2.017700 |
| 11/04/2025 | +0.1651% | 2511.415000 | 2515.565400 | +4.150400 |
| 10/04/2025 | -0.9695% | 2535.882800 | 2511.415000 | -24.467800 |
| 09/04/2025 | +2.3712% | 2476.460200 | 2535.882800 | +59.422600 |
| 08/04/2025 | -0.5687% | 2490.583500 | 2476.460200 | -14.123300 |
| 07/04/2025 | -0.5086% | 2503.283000 | 2490.583500 | -12.699500 |
| 04/04/2025 | -0.8410% | 2524.425600 | 2503.283000 | -21.142600 |
| 03/04/2025 | -0.9895% | 2549.529100 | 2524.425600 | -25.103500 |
| 02/04/2025 | +0.4299% | 2538.591900 | 2549.529100 | +10.937200 |
| 01/04/2025 | -0.0650% | 2540.242300 | 2538.591900 | -1.650400 |
| 31/03/2025 | +0.2083% | 2534.957200 | 2540.242300 | +5.285100 |
| 28/03/2025 | +0.1670% | 2530.727100 | 2534.957200 | +4.230100 |
| 27/03/2025 | +0.4296% | 2519.877500 | 2530.727100 | +10.849600 |
| 26/03/2025 | -0.3310% | 2528.231400 | 2519.877500 | -8.353900 |
| 25/03/2025 | -0.2428% | 2534.377400 | 2528.231400 | -6.146000 |
| 24/03/2025 | +0.0867% | 2532.181100 | 2534.377400 | +2.196300 |
| 21/03/2025 | +0.1749% | 2527.757100 | 2532.181100 | +4.424000 |
| 20/03/2025 | +0.2599% | 2521.195600 | 2527.757100 | +6.561500 |
| 19/03/2025 | +0.2530% | 2514.824400 | 2521.195600 | +6.371200 |
| 18/03/2025 | -0.4226% | 2525.473700 | 2514.824400 | -10.649300 |
| 17/03/2025 | +0.0773% | 2523.522500 | 2525.473700 | +1.951200 |
| 14/03/2025 | +0.3948% | 2513.578100 | 2523.522500 | +9.944400 |
| 13/03/2025 | +0.0852% | 2511.436500 | 2513.578100 | +2.141600 |
| 12/03/2025 | -0.0671% | 2513.122400 | 2511.436500 | -1.685900 |
| 11/03/2025 | +0.1657% | 2508.961900 | 2513.122400 | +4.160500 |
| 10/03/2025 | -0.6809% | 2526.103400 | 2508.961900 | -17.141500 |
| 07/03/2025 | +0.2719% | 2519.243300 | 2526.103400 | +6.860100 |
| 06/03/2025 | -0.7781% | 2538.923200 | 2519.243300 | -19.679900 |
| 05/03/2025 | -0.0609% | 2540.469500 | 2538.923200 | -1.546300 |
| 04/03/2025 | -0.4186% | 2551.126400 | 2540.469500 | -10.656900 |
| 03/03/2025 | -0.2811% | 2558.308200 | 2551.126400 | -7.181800 |
| 28/02/2025 | +0.1320% | 2554.932600 | 2558.308200 | +3.375600 |
| 27/02/2025 | +0.0051% | 2554.802800 | 2554.932600 | +0.129800 |
| 26/02/2025 | +0.1588% | 2550.749600 | 2554.802800 | +4.053200 |
| 25/02/2025 | -0.2919% | 2558.206300 | 2550.749600 | -7.456700 |
| 24/02/2025 | -0.0462% | 2559.389000 | 2558.206300 | -1.182700 |
| 21/02/2025 | -0.5180% | 2572.680800 | 2559.389000 | -13.291800 |
| 20/02/2025 | -0.3140% | 2580.771400 | 2572.680800 | -8.090600 |
Mostrando 301 -
400
de 2679 registros