Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0231%
Máximo
0.0916%
Mínimo
0.0144%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0144% 1152.213500 1152.379400 +0.165900
18/11/2024 +0.0433% 1151.715000 1152.213500 +0.498500
15/11/2024 +0.0144% 1151.548700 1151.715000 +0.166300
14/11/2024 +0.0144% 1151.382500 1151.548700 +0.166200
13/11/2024 +0.0144% 1151.216300 1151.382500 +0.166200
12/11/2024 +0.0144% 1151.050100 1151.216300 +0.166200
11/11/2024 +0.0434% 1150.551000 1151.050100 +0.499100
08/11/2024 +0.0145% 1150.384600 1150.551000 +0.166400
07/11/2024 +0.0145% 1150.217800 1150.384600 +0.166800
06/11/2024 +0.0145% 1150.051000 1150.217800 +0.166800
05/11/2024 +0.0145% 1149.883900 1150.051000 +0.167100
04/11/2024 +0.0727% 1149.048000 1149.883900 +0.835900
30/10/2024 +0.0145% 1148.880900 1149.048000 +0.167100
29/10/2024 +0.0146% 1148.713000 1148.880900 +0.167900
28/10/2024 +0.0439% 1148.209000 1148.713000 +0.504000
25/10/2024 +0.0146% 1148.040900 1148.209000 +0.168100
24/10/2024 +0.0147% 1147.872500 1148.040900 +0.168400
23/10/2024 +0.0147% 1147.704100 1147.872500 +0.168400
22/10/2024 +0.0147% 1147.535300 1147.704100 +0.168800
21/10/2024 +0.0443% 1147.026600 1147.535300 +0.508700
18/10/2024 +0.0148% 1146.856800 1147.026600 +0.169800
17/10/2024 +0.0149% 1146.686300 1146.856800 +0.170500
16/10/2024 +0.0149% 1146.515800 1146.686300 +0.170500
15/10/2024 +0.0149% 1146.344900 1146.515800 +0.170900
14/10/2024 +0.0448% 1145.831700 1146.344900 +0.513200
11/10/2024 +0.0149% 1145.660600 1145.831700 +0.171100
10/10/2024 +0.0150% 1145.489100 1145.660600 +0.171500
09/10/2024 +0.0150% 1145.317300 1145.489100 +0.171800
08/10/2024 +0.0150% 1145.145100 1145.317300 +0.172200
07/10/2024 +0.0454% 1144.625700 1145.145100 +0.519400
04/10/2024 +0.0151% 1144.452500 1144.625700 +0.173200
03/10/2024 +0.0151% 1144.279300 1144.452500 +0.173200
02/10/2024 +0.0152% 1144.105800 1144.279300 +0.173500
01/10/2024 +0.0152% 1143.931900 1144.105800 +0.173900
30/09/2024 +0.0457% 1143.409800 1143.931900 +0.522100
27/09/2024 +0.0152% 1143.236000 1143.409800 +0.173800
26/09/2024 +0.0152% 1143.061700 1143.236000 +0.174300
25/09/2024 +0.0152% 1142.887500 1143.061700 +0.174200
24/09/2024 +0.0152% 1142.713300 1142.887500 +0.174200
23/09/2024 +0.0916% 1141.666700 1142.713300 +1.046600
17/09/2024 +0.0153% 1141.492400 1141.666700 +0.174300
16/09/2024 +0.0460% 1140.967700 1141.492400 +0.524700
13/09/2024 +0.0153% 1140.792800 1140.967700 +0.174900
12/09/2024 +0.0154% 1140.617100 1140.792800 +0.175700
11/09/2024 +0.0154% 1140.441400 1140.617100 +0.175700
10/09/2024 +0.0154% 1140.265800 1140.441400 +0.175600
09/09/2024 +0.0464% 1139.736400 1140.265800 +0.529400
06/09/2024 +0.0155% 1139.559800 1139.736400 +0.176600
05/09/2024 +0.0156% 1139.382400 1139.559800 +0.177400
04/09/2024 +0.0156% 1139.205000 1139.382400 +0.177400
03/09/2024 +0.0156% 1139.026900 1139.205000 +0.178100
02/09/2024 +0.0473% 1138.488100 1139.026900 +0.538800
30/08/2024 +0.0158% 1138.307800 1138.488100 +0.180300
29/08/2024 +0.0157% 1138.129400 1138.307800 +0.178400
28/08/2024 +0.0157% 1137.951000 1138.129400 +0.178400
27/08/2024 +0.0157% 1137.772700 1137.951000 +0.178300
26/08/2024 +0.0470% 1137.237800 1137.772700 +0.534900
23/08/2024 +0.0157% 1137.059600 1137.237800 +0.178200
22/08/2024 +0.0157% 1136.881400 1137.059600 +0.178200
21/08/2024 +0.0157% 1136.703200 1136.881400 +0.178200
20/08/2024 +0.0157% 1136.525100 1136.703200 +0.178100
19/08/2024 +0.0469% 1135.992100 1136.525100 +0.533000
16/08/2024 +0.0313% 1135.636900 1135.992100 +0.355200
14/08/2024 +0.0156% 1135.459300 1135.636900 +0.177600
13/08/2024 +0.0156% 1135.281800 1135.459300 +0.177500
12/08/2024 +0.0468% 1134.750500 1135.281800 +0.531300
09/08/2024 +0.0156% 1134.573500 1134.750500 +0.177000
08/08/2024 +0.0156% 1134.396100 1134.573500 +0.177400
07/08/2024 +0.0156% 1134.218800 1134.396100 +0.177300
06/08/2024 +0.0156% 1134.041500 1134.218800 +0.177300
05/08/2024 +0.0470% 1133.509000 1134.041500 +0.532500
02/08/2024 +0.0157% 1133.331400 1133.509000 +0.177600
01/08/2024 +0.0157% 1133.153900 1133.331400 +0.177500
31/07/2024 +0.0157% 1132.976300 1133.153900 +0.177600
30/07/2024 +0.0157% 1132.798700 1132.976300 +0.177600
29/07/2024 +0.0470% 1132.266200 1132.798700 +0.532500
26/07/2024 +0.0157% 1132.088700 1132.266200 +0.177500
25/07/2024 +0.0157% 1131.911300 1132.088700 +0.177400
24/07/2024 +0.0156% 1131.734400 1131.911300 +0.176900
23/07/2024 +0.0156% 1131.557400 1131.734400 +0.177000
22/07/2024 +0.0468% 1131.028300 1131.557400 +0.529100
19/07/2024 +0.0156% 1130.852100 1131.028300 +0.176200
18/07/2024 +0.0156% 1130.676000 1130.852100 +0.176100
17/07/2024 +0.0312% 1130.323600 1130.676000 +0.352400
15/07/2024 +0.0467% 1129.795800 1130.323600 +0.527800
12/07/2024 +0.0156% 1129.619900 1129.795800 +0.175900
11/07/2024 +0.0156% 1129.443600 1129.619900 +0.176300
10/07/2024 +0.0156% 1129.267400 1129.443600 +0.176200
09/07/2024 +0.0156% 1129.091300 1129.267400 +0.176100
08/07/2024 +0.0469% 1128.561800 1129.091300 +0.529500
05/07/2024 +0.0157% 1128.385000 1128.561800 +0.176800
04/07/2024 +0.0157% 1128.208300 1128.385000 +0.176700
03/07/2024 +0.0157% 1128.031500 1128.208300 +0.176800
02/07/2024 +0.0157% 1127.854400 1128.031500 +0.177100
01/07/2024 +0.0471% 1127.322800 1127.854400 +0.531600
28/06/2024 +0.0158% 1127.144600 1127.322800 +0.178200
27/06/2024 +0.0158% 1126.966400 1127.144600 +0.178200
26/06/2024 +0.0158% 1126.788300 1126.966400 +0.178100
25/06/2024 +0.0158% 1126.609900 1126.788300 +0.178400
24/06/2024 +0.0472% 1126.078100 1126.609900 +0.531800
Mostrando 401 - 500 de 824 registros
Volver al Detalle Ver Historial