Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0269%
Máximo
0.0761%
Mínimo
0.0159%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0319% 1125.718800 1126.078100 +0.359300
19/06/2024 +0.0160% 1125.538700 1125.718800 +0.180100
18/06/2024 +0.0159% 1125.359700 1125.538700 +0.179000
17/06/2024 +0.0478% 1124.822200 1125.359700 +0.537500
14/06/2024 +0.0160% 1124.642600 1124.822200 +0.179600
13/06/2024 +0.0162% 1124.460100 1124.642600 +0.182500
12/06/2024 +0.0163% 1124.276400 1124.460100 +0.183700
11/06/2024 +0.0164% 1124.092000 1124.276400 +0.184400
10/06/2024 +0.0493% 1123.537800 1124.092000 +0.554200
07/06/2024 +0.0165% 1123.352000 1123.537800 +0.185800
06/06/2024 +0.0165% 1123.166300 1123.352000 +0.185700
05/06/2024 +0.0166% 1122.980200 1123.166300 +0.186100
04/06/2024 +0.0166% 1122.794200 1122.980200 +0.186000
03/06/2024 +0.0497% 1122.236500 1122.794200 +0.557700
31/05/2024 +0.0169% 1122.046400 1122.236500 +0.190100
30/05/2024 +0.0170% 1121.855600 1122.046400 +0.190800
29/05/2024 +0.0168% 1121.667000 1121.855600 +0.188600
28/05/2024 +0.0169% 1121.477700 1121.667000 +0.189300
27/05/2024 +0.0508% 1120.908300 1121.477700 +0.569400
24/05/2024 +0.0170% 1120.718000 1120.908300 +0.190300
23/05/2024 +0.0171% 1120.526400 1120.718000 +0.191600
22/05/2024 +0.0342% 1120.143200 1120.526400 +0.383200
20/05/2024 +0.0514% 1119.567400 1120.143200 +0.575800
17/05/2024 +0.0172% 1119.375200 1119.567400 +0.192200
16/05/2024 +0.0172% 1119.182300 1119.375200 +0.192900
15/05/2024 +0.0173% 1118.989000 1119.182300 +0.193300
14/05/2024 +0.0174% 1118.794600 1118.989000 +0.194400
13/05/2024 +0.0521% 1118.211500 1118.794600 +0.583100
10/05/2024 +0.0174% 1118.016900 1118.211500 +0.194600
09/05/2024 +0.0174% 1117.822400 1118.016900 +0.194500
08/05/2024 +0.0174% 1117.627500 1117.822400 +0.194900
07/05/2024 +0.0173% 1117.433800 1117.627500 +0.193700
06/05/2024 +0.0519% 1116.853600 1117.433800 +0.580200
03/05/2024 +0.0175% 1116.657800 1116.853600 +0.195800
02/05/2024 +0.0353% 1116.263600 1116.657800 +0.394200
30/04/2024 +0.0177% 1116.066300 1116.263600 +0.197300
29/04/2024 +0.0526% 1115.479800 1116.066300 +0.586500
26/04/2024 +0.0175% 1115.284200 1115.479800 +0.195600
25/04/2024 +0.0175% 1115.088600 1115.284200 +0.195600
24/04/2024 +0.0175% 1114.893000 1115.088600 +0.195600
23/04/2024 +0.0175% 1114.697500 1114.893000 +0.195500
22/04/2024 +0.0526% 1114.110800 1114.697500 +0.586700
19/04/2024 +0.0177% 1113.913600 1114.110800 +0.197200
18/04/2024 +0.0177% 1113.716400 1113.913600 +0.197200
17/04/2024 +0.0178% 1113.518500 1113.716400 +0.197900
16/04/2024 +0.0178% 1113.320600 1113.518500 +0.197900
15/04/2024 +0.0537% 1112.722800 1113.320600 +0.597800
12/04/2024 +0.0181% 1112.521400 1112.722800 +0.201400
11/04/2024 +0.0181% 1112.320400 1112.521400 +0.201000
10/04/2024 +0.0188% 1112.111600 1112.320400 +0.208800
09/04/2024 +0.0182% 1111.909500 1112.111600 +0.202100
08/04/2024 +0.0553% 1111.294800 1111.909500 +0.614700
05/04/2024 +0.0185% 1111.089300 1111.294800 +0.205500
04/04/2024 +0.0186% 1110.882600 1111.089300 +0.206700
03/04/2024 +0.0186% 1110.676000 1110.882600 +0.206600
02/04/2024 +0.0199% 1110.455500 1110.676000 +0.220500
01/04/2024 +0.0761% 1109.610300 1110.455500 +0.845200
28/03/2024 +0.0193% 1109.396600 1109.610300 +0.213700
27/03/2024 +0.0192% 1109.183200 1109.396600 +0.213400
26/03/2024 +0.0193% 1108.969100 1109.183200 +0.214100
25/03/2024 +0.0581% 1108.325100 1108.969100 +0.644000
22/03/2024 +0.0194% 1108.110500 1108.325100 +0.214600
21/03/2024 +0.0194% 1107.895100 1108.110500 +0.215400
20/03/2024 +0.0195% 1107.678700 1107.895100 +0.216400
19/03/2024 +0.0195% 1107.462300 1107.678700 +0.216400
18/03/2024 +0.0589% 1106.810500 1107.462300 +0.651800
15/03/2024 +0.0196% 1106.593500 1106.810500 +0.217000
14/03/2024 +0.0197% 1106.375900 1106.593500 +0.217600
13/03/2024 +0.0198% 1106.157200 1106.375900 +0.218700
12/03/2024 +0.0198% 1105.938500 1106.157200 +0.218700
11/03/2024 +0.0593% 1105.282900 1105.938500 +0.655600
08/03/2024 +0.0198% 1105.064400 1105.282900 +0.218500
07/03/2024 +0.0198% 1104.845300 1105.064400 +0.219100
06/03/2024 +0.0198% 1104.626200 1104.845300 +0.219100
05/03/2024 +0.0199% 1104.406000 1104.626200 +0.220200
04/03/2024 +0.0601% 1103.742800 1104.406000 +0.663200
01/03/2024 +0.0201% 1103.521400 1103.742800 +0.221400
29/02/2024 +0.0201% 1103.299200 1103.521400 +0.222200
28/02/2024 +0.0201% 1103.077000 1103.299200 +0.222200
27/02/2024 +0.0201% 1102.854900 1103.077000 +0.222100
26/02/2024 +0.0606% 1102.186900 1102.854900 +0.668000
23/02/2024 +0.0202% 1101.964200 1102.186900 +0.222700
22/02/2024 +0.0202% 1101.741200 1101.964200 +0.223000
21/02/2024 +0.0203% 1101.517100 1101.741200 +0.224100
20/02/2024 +0.0203% 1101.293100 1101.517100 +0.224000
19/02/2024 +0.0609% 1100.622100 1101.293100 +0.671000
16/02/2024 +0.0204% 1100.397200 1100.622100 +0.224900
15/02/2024 +0.0205% 1100.171900 1100.397200 +0.225300
14/02/2024 +0.0206% 1099.945200 1100.171900 +0.226700
13/02/2024 +0.0207% 1099.717900 1099.945200 +0.227300
12/02/2024 +0.0617% 1099.039900 1099.717900 +0.678000
09/02/2024 +0.0208% 1098.811300 1099.039900 +0.228600
08/02/2024 +0.0207% 1098.583500 1098.811300 +0.227800
07/02/2024 +0.0208% 1098.354600 1098.583500 +0.228900
06/02/2024 +0.0205% 1098.129100 1098.354600 +0.225500
05/02/2024 +0.0616% 1097.452400 1098.129100 +0.676700
02/02/2024 +0.0206% 1097.226800 1097.452400 +0.225600
01/02/2024 +0.0502% 1096.676200 1097.226800 +0.550600
31/01/2024 +0.0242% 1096.410500 1096.676200 +0.265700
30/01/2024 +0.0221% 1096.168500 1096.410500 +0.242000
Mostrando 501 - 600 de 824 registros
Volver al Detalle Ver Historial