Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1301%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0667% 1095.438000 1096.168500 +0.730500
26/01/2024 +0.0223% 1095.194000 1095.438000 +0.244000
25/01/2024 +0.0223% 1094.949700 1095.194000 +0.244300
24/01/2024 +0.0224% 1094.704800 1094.949700 +0.244900
23/01/2024 +0.0224% 1094.459500 1094.704800 +0.245300
22/01/2024 +0.0674% 1093.721800 1094.459500 +0.737700
19/01/2024 +0.0226% 1093.474600 1093.721800 +0.247200
18/01/2024 +0.0227% 1093.226700 1093.474600 +0.247900
17/01/2024 +0.0227% 1092.978100 1093.226700 +0.248600
16/01/2024 +0.0225% 1092.732200 1092.978100 +0.245900
15/01/2024 +0.0674% 1091.995800 1092.732200 +0.736400
12/01/2024 +0.0225% 1091.750400 1091.995800 +0.245400
11/01/2024 +0.0224% 1091.506300 1091.750400 +0.244100
10/01/2024 +0.0223% 1091.262500 1091.506300 +0.243800
09/01/2024 +0.0224% 1091.018400 1091.262500 +0.244100
08/01/2024 +0.0675% 1090.282600 1091.018400 +0.735800
05/01/2024 +0.0225% 1090.037400 1090.282600 +0.245200
04/01/2024 +0.0225% 1089.791800 1090.037400 +0.245600
03/01/2024 +0.0227% 1089.544300 1089.791800 +0.247500
02/01/2024 +0.0903% 1088.561200 1089.544300 +0.983100
29/12/2023 +0.0246% 1088.293700 1088.561200 +0.267500
28/12/2023 +0.0228% 1088.045100 1088.293700 +0.248600
27/12/2023 +0.0229% 1087.796200 1088.045100 +0.248900
26/12/2023 +0.0917% 1086.798800 1087.796200 +0.997400
22/12/2023 +0.0229% 1086.549500 1086.798800 +0.249300
21/12/2023 +0.0231% 1086.298500 1086.549500 +0.251000
20/12/2023 +0.0231% 1086.047800 1086.298500 +0.250700
19/12/2023 +0.0231% 1085.796900 1086.047800 +0.250900
18/12/2023 +0.0695% 1085.042700 1085.796900 +0.754200
15/12/2023 +0.0232% 1084.791300 1085.042700 +0.251400
14/12/2023 +0.0232% 1084.539600 1084.791300 +0.251700
13/12/2023 +0.0233% 1084.286600 1084.539600 +0.253000
12/12/2023 +0.0234% 1084.033200 1084.286600 +0.253400
11/12/2023 +0.0942% 1083.012600 1084.033200 +1.020600
07/12/2023 +0.0235% 1082.758200 1083.012600 +0.254400
06/12/2023 +0.0237% 1082.501300 1082.758200 +0.256900
05/12/2023 +0.0238% 1082.243300 1082.501300 +0.258000
04/12/2023 +0.0718% 1081.467000 1082.243300 +0.776300
01/12/2023 +0.0239% 1081.208300 1081.467000 +0.258700
30/11/2023 +0.0242% 1080.946900 1081.208300 +0.261400
29/11/2023 +0.0241% 1080.686600 1080.946900 +0.260300
28/11/2023 +0.0241% 1080.426400 1080.686600 +0.260200
27/11/2023 +0.0724% 1079.644100 1080.426400 +0.782300
24/11/2023 +0.0241% 1079.383500 1079.644100 +0.260600
23/11/2023 +0.0242% 1079.122600 1079.383500 +0.260900
22/11/2023 +0.0242% 1078.861700 1079.122600 +0.260900
21/11/2023 +0.0242% 1078.600200 1078.861700 +0.261500
20/11/2023 +0.0727% 1077.816100 1078.600200 +0.784100
17/11/2023 +0.0242% 1077.554900 1077.816100 +0.261200
16/11/2023 +0.0242% 1077.293700 1077.554900 +0.261200
15/11/2023 +0.0242% 1077.032700 1077.293700 +0.261000
14/11/2023 +0.0242% 1076.771700 1077.032700 +0.261000
13/11/2023 +0.0731% 1075.984700 1076.771700 +0.787000
10/11/2023 +0.0244% 1075.722600 1075.984700 +0.262100
09/11/2023 +0.0245% 1075.459500 1075.722600 +0.263100
08/11/2023 +0.0244% 1075.196700 1075.459500 +0.262800
07/11/2023 +0.0244% 1074.934100 1075.196700 +0.262600
06/11/2023 +0.0737% 1074.142500 1074.934100 +0.791600
03/11/2023 +0.0246% 1073.878700 1074.142500 +0.263800
02/11/2023 +0.0493% 1073.349800 1073.878700 +0.528900
31/10/2023 +0.0246% 1073.086000 1073.349800 +0.263800
30/10/2023 +0.0983% 1072.031500 1073.086000 +1.054500
26/10/2023 +0.0246% 1071.768100 1072.031500 +0.263400
25/10/2023 +0.0246% 1071.504400 1071.768100 +0.263700
24/10/2023 +0.0247% 1071.239600 1071.504400 +0.264800
23/10/2023 +0.0743% 1070.443700 1071.239600 +0.795900
20/10/2023 +0.0248% 1070.178200 1070.443700 +0.265500
19/10/2023 +0.0249% 1069.911800 1070.178200 +0.266400
18/10/2023 +0.0250% 1069.644600 1069.911800 +0.267200
17/10/2023 +0.0250% 1069.376800 1069.644600 +0.267800
16/10/2023 +0.0754% 1068.571000 1069.376800 +0.805800
13/10/2023 +0.0252% 1068.302100 1068.571000 +0.268900
12/10/2023 +0.0252% 1068.033200 1068.302100 +0.268900
11/10/2023 +0.0252% 1067.763700 1068.033200 +0.269500
10/10/2023 +0.1013% 1066.682300 1067.763700 +1.081400
06/10/2023 +0.0254% 1066.411800 1066.682300 +0.270500
05/10/2023 +0.0254% 1066.141300 1066.411800 +0.270500
04/10/2023 +0.0255% 1065.869800 1066.141300 +0.271500
03/10/2023 +0.0255% 1065.598100 1065.869800 +0.271700
02/10/2023 +0.0764% 1064.784000 1065.598100 +0.814100
29/09/2023 +0.0255% 1064.512800 1064.784000 +0.271200
28/09/2023 +0.0255% 1064.241600 1064.512800 +0.271200
27/09/2023 +0.0256% 1063.969100 1064.241600 +0.272500
26/09/2023 +0.0256% 1063.696600 1063.969100 +0.272500
25/09/2023 +0.0773% 1062.874400 1063.696600 +0.822200
22/09/2023 +0.0258% 1062.600100 1062.874400 +0.274300
21/09/2023 +0.0259% 1062.324500 1062.600100 +0.275600
20/09/2023 +0.1301% 1060.943000 1062.324500 +1.381500
15/09/2023 +0.0260% 1060.666900 1060.943000 +0.276100
14/09/2023 +0.0261% 1060.389600 1060.666900 +0.277300
13/09/2023 +0.0265% 1060.108900 1060.389600 +0.280700
12/09/2023 +0.0266% 1059.827300 1060.108900 +0.281600
11/09/2023 +0.0799% 1058.980500 1059.827300 +0.846800
08/09/2023 +0.0267% 1058.698200 1058.980500 +0.282300
07/09/2023 +0.0267% 1058.415200 1058.698200 +0.283000
06/09/2023 +0.0269% 1058.130900 1058.415200 +0.284300
05/09/2023 +0.0269% 1057.846700 1058.130900 +0.284200
04/09/2023 +0.0809% 1056.991600 1057.846700 +0.855100
01/09/2023 +0.0270% 1056.706700 1056.991600 +0.284900
31/08/2023 +0.0270% 1056.421600 1056.706700 +0.285100
Mostrando 601 - 700 de 824 registros
Volver al Detalle Ver Historial