Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0612%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0370% 1239.468100 1239.926500 +0.458400
29/05/2026 +0.0123% 1239.315200 1239.468100 +0.152900
28/05/2026 +0.0123% 1239.162700 1239.315200 +0.152500
27/05/2026 +0.0123% 1239.010300 1239.162700 +0.152400
26/05/2026 +0.0123% 1238.857900 1239.010300 +0.152400
25/05/2026 +0.0369% 1238.400700 1238.857900 +0.457200
22/05/2026 +0.0246% 1238.096000 1238.400700 +0.304700
20/05/2026 +0.0123% 1237.943600 1238.096000 +0.152400
19/05/2026 +0.0123% 1237.791400 1237.943600 +0.152200
18/05/2026 +0.0369% 1237.334600 1237.791400 +0.456800
15/05/2026 +0.0123% 1237.182400 1237.334600 +0.152200
14/05/2026 +0.0123% 1237.030300 1237.182400 +0.152100
13/05/2026 +0.0123% 1236.878100 1237.030300 +0.152200
12/05/2026 +0.0123% 1236.726000 1236.878100 +0.152100
11/05/2026 +0.0369% 1236.269700 1236.726000 +0.456300
08/05/2026 +0.0123% 1236.117600 1236.269700 +0.152100
07/05/2026 +0.0123% 1235.965600 1236.117600 +0.152000
06/05/2026 +0.0123% 1235.813600 1235.965600 +0.152000
05/05/2026 +0.0123% 1235.661600 1235.813600 +0.152000
04/05/2026 +0.0491% 1235.054900 1235.661600 +0.606700
30/04/2026 +0.0123% 1234.903400 1235.054900 +0.151500
29/04/2026 +0.0123% 1234.751800 1234.903400 +0.151600
28/04/2026 +0.0123% 1234.600400 1234.751800 +0.151400
27/04/2026 +0.0368% 1234.146000 1234.600400 +0.454400
24/04/2026 +0.0123% 1233.994600 1234.146000 +0.151400
23/04/2026 +0.0123% 1233.843200 1233.994600 +0.151400
22/04/2026 +0.0123% 1233.691900 1233.843200 +0.151300
21/04/2026 +0.0123% 1233.540500 1233.691900 +0.151400
20/04/2026 +0.0612% 1232.786100 1233.540500 +0.754400
17/04/2026 +0.0122% 1232.937000 1233.087800 +0.150800
16/04/2026 +0.0122% 1232.786100 1232.937000 +0.150900
15/04/2026 +0.0122% 1232.635300 1232.786100 +0.150800
14/04/2026 +0.0489% 1232.032100 1232.635300 +0.603200
10/04/2026 +0.0122% 1231.881400 1232.032100 +0.150700
09/04/2026 +0.0245% 1231.580000 1231.881400 +0.301400
07/04/2026 +0.0122% 1231.429400 1231.580000 +0.150600
06/04/2026 +0.0489% 1230.827400 1231.429400 +0.602000
02/04/2026 +0.0122% 1230.676800 1230.827400 +0.150600
01/04/2026 +0.0122% 1230.526300 1230.676800 +0.150500
31/03/2026 +0.0123% 1230.375300 1230.526300 +0.151000
30/03/2026 +0.0368% 1229.922500 1230.375300 +0.452800
27/03/2026 +0.0123% 1229.771600 1229.922500 +0.150900
26/03/2026 +0.0123% 1229.620700 1229.771600 +0.150900
25/03/2026 +0.0123% 1229.469900 1229.620700 +0.150800
24/03/2026 +0.0123% 1229.318100 1229.469900 +0.151800
23/03/2026 +0.0370% 1228.863300 1229.318100 +0.454800
20/03/2026 +0.0123% 1228.711700 1228.863300 +0.151600
19/03/2026 +0.0123% 1228.560100 1228.711700 +0.151600
18/03/2026 +0.0123% 1228.408600 1228.560100 +0.151500
17/03/2026 +0.0123% 1228.257100 1228.408600 +0.151500
16/03/2026 +0.0370% 1227.802600 1228.257100 +0.454500
13/03/2026 +0.0123% 1227.651100 1227.802600 +0.151500
12/03/2026 +0.0247% 1227.348300 1227.651100 +0.302800
10/03/2026 +0.0123% 1227.196900 1227.348300 +0.151400
09/03/2026 +0.0370% 1226.742900 1227.196900 +0.454000
06/03/2026 +0.0123% 1226.591600 1226.742900 +0.151300
05/03/2026 +0.0123% 1226.440300 1226.591600 +0.151300
04/03/2026 +0.0123% 1226.289100 1226.440300 +0.151200
03/03/2026 +0.0123% 1226.137900 1226.289100 +0.151200
02/03/2026 +0.0370% 1225.684200 1226.137900 +0.453700
27/02/2026 +0.0123% 1225.533000 1225.684200 +0.151200
26/02/2026 +0.0123% 1225.381800 1225.533000 +0.151200
25/02/2026 +0.0123% 1225.230700 1225.381800 +0.151100
24/02/2026 +0.0123% 1225.079600 1225.230700 +0.151100
23/02/2026 +0.0370% 1224.626300 1225.079600 +0.453300
20/02/2026 +0.0123% 1224.475200 1224.626300 +0.151100
19/02/2026 +0.0123% 1224.324200 1224.475200 +0.151000
18/02/2026 +0.0123% 1224.173200 1224.324200 +0.151000
17/02/2026 +0.0494% 1223.568500 1224.173200 +0.604700
13/02/2026 +0.0124% 1223.417200 1223.568500 +0.151300
12/02/2026 +0.0124% 1223.265900 1223.417200 +0.151300
11/02/2026 +0.0124% 1223.114600 1223.265900 +0.151300
10/02/2026 +0.0496% 1222.508400 1223.114600 +0.606200
06/02/2026 +0.0124% 1222.356400 1222.508400 +0.152000
05/02/2026 +0.0124% 1222.204400 1222.356400 +0.152000
04/02/2026 +0.0124% 1222.052500 1222.204400 +0.151900
03/02/2026 +0.0498% 1221.444000 1222.052500 +0.608500
30/01/2026 +0.0125% 1221.291700 1221.444000 +0.152300
29/01/2026 +0.0124% 1221.139800 1221.291700 +0.151900
28/01/2026 +0.0124% 1220.988000 1221.139800 +0.151800
27/01/2026 +0.0124% 1220.836100 1220.988000 +0.151900
26/01/2026 +0.0374% 1220.379900 1220.836100 +0.456200
23/01/2026 +0.0125% 1220.227700 1220.379900 +0.152200
22/01/2026 +0.0125% 1220.075600 1220.227700 +0.152100
21/01/2026 +0.0123% 1219.925100 1220.075600 +0.150500
20/01/2026 +0.0123% 1219.774600 1219.925100 +0.150500
19/01/2026 +0.0370% 1219.323300 1219.774600 +0.451300
16/01/2026 +0.0123% 1219.172900 1219.323300 +0.150400
15/01/2026 +0.0123% 1219.022500 1219.172900 +0.150400
14/01/2026 +0.0123% 1218.872600 1219.022500 +0.149900
13/01/2026 +0.0123% 1218.722600 1218.872600 +0.150000
12/01/2026 +0.0370% 1218.271800 1218.722600 +0.450800
09/01/2026 +0.0123% 1218.121500 1218.271800 +0.150300
08/01/2026 +0.0123% 1217.971300 1218.121500 +0.150200
07/01/2026 +0.0123% 1217.821100 1217.971300 +0.150200
06/01/2026 +0.0123% 1217.671300 1217.821100 +0.149800
05/01/2026 +0.0373% 1217.217600 1217.671300 +0.453700
02/01/2026 +0.0249% 1216.914500 1217.217600 +0.303100
31/12/2025 +0.0249% 1216.611000 1216.914500 +0.303500
29/12/2025 +0.0375% 1216.155100 1216.611000 +0.455900
Mostrando 1 - 100 de 794 registros
Volver al Detalle Ver Historial