Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0616%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0123% 1246.508800 1246.662500 +0.153700
14/07/2026 +0.0123% 1246.355000 1246.508800 +0.153800
13/07/2026 +0.0371% 1245.893100 1246.355000 +0.461900
10/07/2026 +0.0124% 1245.739000 1245.893100 +0.154100
09/07/2026 +0.0123% 1245.585800 1245.739000 +0.153200
08/07/2026 +0.0123% 1245.432600 1245.585800 +0.153200
07/07/2026 +0.0123% 1245.279400 1245.432600 +0.153200
06/07/2026 +0.0370% 1244.819100 1245.279400 +0.460300
03/07/2026 +0.0123% 1244.665600 1244.819100 +0.153500
02/07/2026 +0.0123% 1244.512100 1244.665600 +0.153500
01/07/2026 +0.0616% 1243.745600 1244.512100 +0.766500
30/06/2026 +0.0493% 1243.745600 1244.358700 +0.613100
26/06/2026 +0.0123% 1243.592500 1243.745600 +0.153100
25/06/2026 +0.0123% 1243.439500 1243.592500 +0.153000
24/06/2026 +0.0123% 1243.286600 1243.439500 +0.152900
23/06/2026 +0.0123% 1243.133600 1243.286600 +0.153000
22/06/2026 +0.0369% 1242.674900 1243.133600 +0.458700
19/06/2026 +0.0123% 1242.522100 1242.674900 +0.152800
18/06/2026 +0.0123% 1242.369200 1242.522100 +0.152900
17/06/2026 +0.0123% 1242.216400 1242.369200 +0.152800
16/06/2026 +0.0123% 1242.063600 1242.216400 +0.152800
15/06/2026 +0.0369% 1241.605300 1242.063600 +0.458300
12/06/2026 +0.0123% 1241.452600 1241.605300 +0.152700
11/06/2026 +0.0123% 1241.299900 1241.452600 +0.152700
09/06/2026 +0.0123% 1240.994500 1241.147200 +0.152700
08/06/2026 +0.0369% 1240.536700 1240.994500 +0.457800
05/06/2026 +0.0123% 1240.384100 1240.536700 +0.152600
04/06/2026 +0.0123% 1240.231500 1240.384100 +0.152600
03/06/2026 +0.0123% 1240.079000 1240.231500 +0.152500
02/06/2026 +0.0123% 1239.926500 1240.079000 +0.152500
01/06/2026 +0.0370% 1239.468100 1239.926500 +0.458400
29/05/2026 +0.0123% 1239.315200 1239.468100 +0.152900
28/05/2026 +0.0123% 1239.162700 1239.315200 +0.152500
27/05/2026 +0.0123% 1239.010300 1239.162700 +0.152400
26/05/2026 +0.0123% 1238.857900 1239.010300 +0.152400
25/05/2026 +0.0369% 1238.400700 1238.857900 +0.457200
22/05/2026 +0.0246% 1238.096000 1238.400700 +0.304700
20/05/2026 +0.0123% 1237.943600 1238.096000 +0.152400
19/05/2026 +0.0123% 1237.791400 1237.943600 +0.152200
18/05/2026 +0.0369% 1237.334600 1237.791400 +0.456800
15/05/2026 +0.0123% 1237.182400 1237.334600 +0.152200
14/05/2026 +0.0123% 1237.030300 1237.182400 +0.152100
13/05/2026 +0.0123% 1236.878100 1237.030300 +0.152200
12/05/2026 +0.0123% 1236.726000 1236.878100 +0.152100
11/05/2026 +0.0369% 1236.269700 1236.726000 +0.456300
08/05/2026 +0.0123% 1236.117600 1236.269700 +0.152100
07/05/2026 +0.0123% 1235.965600 1236.117600 +0.152000
06/05/2026 +0.0123% 1235.813600 1235.965600 +0.152000
05/05/2026 +0.0123% 1235.661600 1235.813600 +0.152000
04/05/2026 +0.0491% 1235.054900 1235.661600 +0.606700
30/04/2026 +0.0123% 1234.903400 1235.054900 +0.151500
29/04/2026 +0.0123% 1234.751800 1234.903400 +0.151600
28/04/2026 +0.0123% 1234.600400 1234.751800 +0.151400
27/04/2026 +0.0368% 1234.146000 1234.600400 +0.454400
24/04/2026 +0.0123% 1233.994600 1234.146000 +0.151400
23/04/2026 +0.0123% 1233.843200 1233.994600 +0.151400
22/04/2026 +0.0123% 1233.691900 1233.843200 +0.151300
21/04/2026 +0.0123% 1233.540500 1233.691900 +0.151400
20/04/2026 +0.0612% 1232.786100 1233.540500 +0.754400
17/04/2026 +0.0122% 1232.937000 1233.087800 +0.150800
16/04/2026 +0.0122% 1232.786100 1232.937000 +0.150900
15/04/2026 +0.0122% 1232.635300 1232.786100 +0.150800
14/04/2026 +0.0489% 1232.032100 1232.635300 +0.603200
10/04/2026 +0.0122% 1231.881400 1232.032100 +0.150700
09/04/2026 +0.0245% 1231.580000 1231.881400 +0.301400
07/04/2026 +0.0122% 1231.429400 1231.580000 +0.150600
06/04/2026 +0.0489% 1230.827400 1231.429400 +0.602000
02/04/2026 +0.0122% 1230.676800 1230.827400 +0.150600
01/04/2026 +0.0122% 1230.526300 1230.676800 +0.150500
31/03/2026 +0.0123% 1230.375300 1230.526300 +0.151000
30/03/2026 +0.0368% 1229.922500 1230.375300 +0.452800
27/03/2026 +0.0123% 1229.771600 1229.922500 +0.150900
26/03/2026 +0.0123% 1229.620700 1229.771600 +0.150900
25/03/2026 +0.0123% 1229.469900 1229.620700 +0.150800
24/03/2026 +0.0123% 1229.318100 1229.469900 +0.151800
23/03/2026 +0.0370% 1228.863300 1229.318100 +0.454800
20/03/2026 +0.0123% 1228.711700 1228.863300 +0.151600
19/03/2026 +0.0123% 1228.560100 1228.711700 +0.151600
18/03/2026 +0.0123% 1228.408600 1228.560100 +0.151500
17/03/2026 +0.0123% 1228.257100 1228.408600 +0.151500
16/03/2026 +0.0370% 1227.802600 1228.257100 +0.454500
13/03/2026 +0.0123% 1227.651100 1227.802600 +0.151500
12/03/2026 +0.0247% 1227.348300 1227.651100 +0.302800
10/03/2026 +0.0123% 1227.196900 1227.348300 +0.151400
09/03/2026 +0.0370% 1226.742900 1227.196900 +0.454000
06/03/2026 +0.0123% 1226.591600 1226.742900 +0.151300
05/03/2026 +0.0123% 1226.440300 1226.591600 +0.151300
04/03/2026 +0.0123% 1226.289100 1226.440300 +0.151200
03/03/2026 +0.0123% 1226.137900 1226.289100 +0.151200
02/03/2026 +0.0370% 1225.684200 1226.137900 +0.453700
27/02/2026 +0.0123% 1225.533000 1225.684200 +0.151200
26/02/2026 +0.0123% 1225.381800 1225.533000 +0.151200
25/02/2026 +0.0123% 1225.230700 1225.381800 +0.151100
24/02/2026 +0.0123% 1225.079600 1225.230700 +0.151100
23/02/2026 +0.0370% 1224.626300 1225.079600 +0.453300
20/02/2026 +0.0123% 1224.475200 1224.626300 +0.151100
19/02/2026 +0.0123% 1224.324200 1224.475200 +0.151000
18/02/2026 +0.0123% 1224.173200 1224.324200 +0.151000
17/02/2026 +0.0494% 1223.568500 1224.173200 +0.604700
13/02/2026 +0.0124% 1223.417200 1223.568500 +0.151300
Mostrando 1 - 100 de 824 registros
Volver al Detalle Ver Historial