Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0768%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0124% 1223.265900 1223.417200 +0.151300
11/02/2026 +0.0124% 1223.114600 1223.265900 +0.151300
10/02/2026 +0.0496% 1222.508400 1223.114600 +0.606200
06/02/2026 +0.0124% 1222.356400 1222.508400 +0.152000
05/02/2026 +0.0124% 1222.204400 1222.356400 +0.152000
04/02/2026 +0.0124% 1222.052500 1222.204400 +0.151900
03/02/2026 +0.0498% 1221.444000 1222.052500 +0.608500
30/01/2026 +0.0125% 1221.291700 1221.444000 +0.152300
29/01/2026 +0.0124% 1221.139800 1221.291700 +0.151900
28/01/2026 +0.0124% 1220.988000 1221.139800 +0.151800
27/01/2026 +0.0124% 1220.836100 1220.988000 +0.151900
26/01/2026 +0.0374% 1220.379900 1220.836100 +0.456200
23/01/2026 +0.0125% 1220.227700 1220.379900 +0.152200
22/01/2026 +0.0125% 1220.075600 1220.227700 +0.152100
21/01/2026 +0.0123% 1219.925100 1220.075600 +0.150500
20/01/2026 +0.0123% 1219.774600 1219.925100 +0.150500
19/01/2026 +0.0370% 1219.323300 1219.774600 +0.451300
16/01/2026 +0.0123% 1219.172900 1219.323300 +0.150400
15/01/2026 +0.0123% 1219.022500 1219.172900 +0.150400
14/01/2026 +0.0123% 1218.872600 1219.022500 +0.149900
13/01/2026 +0.0123% 1218.722600 1218.872600 +0.150000
12/01/2026 +0.0370% 1218.271800 1218.722600 +0.450800
09/01/2026 +0.0123% 1218.121500 1218.271800 +0.150300
08/01/2026 +0.0123% 1217.971300 1218.121500 +0.150200
07/01/2026 +0.0123% 1217.821100 1217.971300 +0.150200
06/01/2026 +0.0123% 1217.671300 1217.821100 +0.149800
05/01/2026 +0.0373% 1217.217600 1217.671300 +0.453700
02/01/2026 +0.0249% 1216.914500 1217.217600 +0.303100
31/12/2025 +0.0249% 1216.611000 1216.914500 +0.303500
29/12/2025 +0.0375% 1216.155100 1216.611000 +0.455900
26/12/2025 +0.0375% 1215.699000 1216.155100 +0.456100
23/12/2025 +0.0125% 1215.546600 1215.699000 +0.152400
22/12/2025 +0.0377% 1215.088700 1215.546600 +0.457900
19/12/2025 +0.0126% 1214.936000 1215.088700 +0.152700
18/12/2025 +0.0126% 1214.782800 1214.936000 +0.153200
17/12/2025 +0.0126% 1214.629800 1214.782800 +0.153000
16/12/2025 +0.0126% 1214.476700 1214.629800 +0.153100
15/12/2025 +0.0506% 1213.861900 1214.476700 +0.614800
11/12/2025 +0.0127% 1213.708100 1213.861900 +0.153800
10/12/2025 +0.0127% 1213.554400 1213.708100 +0.153700
09/12/2025 +0.0508% 1212.938500 1213.554400 +0.615900
05/12/2025 +0.0127% 1212.784400 1212.938500 +0.154100
04/12/2025 +0.0127% 1212.630800 1212.784400 +0.153600
03/12/2025 +0.0127% 1212.477200 1212.630800 +0.153600
02/12/2025 +0.0127% 1212.323700 1212.477200 +0.153500
01/12/2025 +0.0380% 1211.863000 1212.323700 +0.460700
28/11/2025 +0.0127% 1211.709500 1211.863000 +0.153500
27/11/2025 +0.0127% 1211.556000 1211.709500 +0.153500
26/11/2025 +0.0127% 1211.402400 1211.556000 +0.153600
25/11/2025 +0.0127% 1211.249000 1211.402400 +0.153400
24/11/2025 +0.0380% 1210.788700 1211.249000 +0.460300
21/11/2025 +0.0127% 1210.635300 1210.788700 +0.153400
20/11/2025 +0.0127% 1210.481900 1210.635300 +0.153400
19/11/2025 +0.0127% 1210.328500 1210.481900 +0.153400
18/11/2025 +0.0127% 1210.175200 1210.328500 +0.153300
17/11/2025 +0.0380% 1209.715400 1210.175200 +0.459800
14/11/2025 +0.0127% 1209.562100 1209.715400 +0.153300
13/11/2025 +0.0127% 1209.408900 1209.562100 +0.153200
12/11/2025 +0.0127% 1209.255700 1209.408900 +0.153200
11/11/2025 +0.0127% 1209.102500 1209.255700 +0.153200
10/11/2025 +0.0380% 1208.643100 1209.102500 +0.459400
07/11/2025 +0.0127% 1208.490000 1208.643100 +0.153100
06/11/2025 +0.0127% 1208.337000 1208.490000 +0.153000
05/11/2025 +0.0127% 1208.183900 1208.337000 +0.153100
04/11/2025 +0.0127% 1208.030900 1208.183900 +0.153000
03/11/2025 +0.0509% 1207.416000 1208.030900 +0.614900
30/10/2025 +0.0127% 1207.262200 1207.416000 +0.153800
29/10/2025 +0.0127% 1207.108400 1207.262200 +0.153800
28/10/2025 +0.0127% 1206.955500 1207.108400 +0.152900
27/10/2025 +0.0381% 1206.495600 1206.955500 +0.459900
24/10/2025 +0.0127% 1206.342300 1206.495600 +0.153300
23/10/2025 +0.0127% 1206.189100 1206.342300 +0.153200
22/10/2025 +0.0127% 1206.035900 1206.189100 +0.153200
21/10/2025 +0.0127% 1205.882700 1206.035900 +0.153200
20/10/2025 +0.0380% 1205.424900 1205.882700 +0.457800
17/10/2025 +0.0126% 1205.272600 1205.424900 +0.152300
16/10/2025 +0.0126% 1205.120300 1205.272600 +0.152300
15/10/2025 +0.0126% 1204.968000 1205.120300 +0.152300
14/10/2025 +0.0126% 1204.815800 1204.968000 +0.152200
13/10/2025 +0.0379% 1204.359200 1204.815800 +0.456600
10/10/2025 +0.0126% 1204.207100 1204.359200 +0.152100
09/10/2025 +0.0126% 1204.054900 1204.207100 +0.152200
08/10/2025 +0.0126% 1203.902800 1204.054900 +0.152100
07/10/2025 +0.0126% 1203.750800 1203.902800 +0.152000
06/10/2025 +0.0379% 1203.294600 1203.750800 +0.456200
03/10/2025 +0.0126% 1203.142600 1203.294600 +0.152000
02/10/2025 +0.0127% 1202.990300 1203.142600 +0.152300
01/10/2025 +0.0127% 1202.837900 1202.990300 +0.152400
30/09/2025 +0.0128% 1202.683900 1202.837900 +0.154000
29/09/2025 +0.0384% 1202.222000 1202.683900 +0.461900
26/09/2025 +0.0128% 1202.068100 1202.222000 +0.153900
25/09/2025 +0.0128% 1201.914200 1202.068100 +0.153900
24/09/2025 +0.0128% 1201.759900 1201.914200 +0.154300
23/09/2025 +0.0128% 1201.605600 1201.759900 +0.154300
22/09/2025 +0.0768% 1200.682600 1201.605600 +0.923000
16/09/2025 +0.0129% 1200.528100 1200.682600 +0.154500
15/09/2025 +0.0386% 1200.064700 1200.528100 +0.463400
12/09/2025 +0.0129% 1199.910300 1200.064700 +0.154400
11/09/2025 +0.0129% 1199.755900 1199.910300 +0.154400
10/09/2025 +0.0129% 1199.601600 1199.755900 +0.154300
Mostrando 101 - 200 de 824 registros
Volver al Detalle Ver Historial