Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0442%
Máximo
0.1227%
Mínimo
0.0271%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0271% 1056.135200 1056.421600 +0.286400
29/08/2023 +0.0273% 1055.846800 1056.135200 +0.288400
28/08/2023 +0.0821% 1054.980700 1055.846800 +0.866100
25/08/2023 +0.0274% 1054.691900 1054.980700 +0.288800
24/08/2023 +0.0275% 1054.401700 1054.691900 +0.290200
23/08/2023 +0.0277% 1054.110000 1054.401700 +0.291700
22/08/2023 +0.0278% 1053.817200 1054.110000 +0.292800
21/08/2023 +0.0841% 1052.931800 1053.817200 +0.885400
18/08/2023 +0.0281% 1052.636200 1052.931800 +0.295600
17/08/2023 +0.0281% 1052.340100 1052.636200 +0.296100
16/08/2023 +0.0566% 1051.744500 1052.340100 +0.595600
14/08/2023 +0.0851% 1050.849400 1051.744500 +0.895100
11/08/2023 +0.0284% 1050.551000 1050.849400 +0.298400
10/08/2023 +0.0285% 1050.251200 1050.551000 +0.299800
09/08/2023 +0.0287% 1049.949800 1050.251200 +0.301400
08/08/2023 +0.0288% 1049.647800 1049.949800 +0.302000
07/08/2023 +0.0866% 1048.739600 1049.647800 +0.908200
04/08/2023 +0.0289% 1048.437000 1048.739600 +0.302600
03/08/2023 +0.0292% 1048.131000 1048.437000 +0.306000
02/08/2023 +0.0293% 1047.823600 1048.131000 +0.307400
01/08/2023 +0.0296% 1047.513200 1047.823600 +0.310400
31/07/2023 +0.0900% 1046.571100 1047.513200 +0.942100
28/07/2023 +0.0300% 1046.257000 1046.571100 +0.314100
27/07/2023 +0.0300% 1045.943100 1046.257000 +0.313900
26/07/2023 +0.0301% 1045.628200 1045.943100 +0.314900
25/07/2023 +0.0302% 1045.312600 1045.628200 +0.315600
24/07/2023 +0.0910% 1044.361500 1045.312600 +0.951100
21/07/2023 +0.0303% 1044.044700 1044.361500 +0.316800
20/07/2023 +0.0303% 1043.728000 1044.044700 +0.316700
19/07/2023 +0.0305% 1043.409700 1043.728000 +0.318300
18/07/2023 +0.0305% 1043.091400 1043.409700 +0.318300
17/07/2023 +0.0915% 1042.137300 1043.091400 +0.954100
14/07/2023 +0.0305% 1041.819400 1042.137300 +0.317900
13/07/2023 +0.0305% 1041.501700 1041.819400 +0.317700
12/07/2023 +0.0305% 1041.184000 1041.501700 +0.317700
11/07/2023 +0.0305% 1040.866500 1041.184000 +0.317500
10/07/2023 +0.0915% 1039.914600 1040.866500 +0.951900
07/07/2023 +0.0305% 1039.597500 1039.914600 +0.317100
06/07/2023 +0.0305% 1039.280400 1039.597500 +0.317100
05/07/2023 +0.0305% 1038.963500 1039.280400 +0.316900
04/07/2023 +0.0305% 1038.646700 1038.963500 +0.316800
03/07/2023 +0.0915% 1037.696400 1038.646700 +0.950300
30/06/2023 +0.0305% 1037.379800 1037.696400 +0.316600
29/06/2023 +0.0305% 1037.063300 1037.379800 +0.316500
28/06/2023 +0.0305% 1036.746900 1037.063300 +0.316400
27/06/2023 +0.1220% 1035.482400 1036.746900 +1.264500
23/06/2023 +0.0305% 1035.166500 1035.482400 +0.315900
22/06/2023 +0.0610% 1034.535100 1035.166500 +0.631400
20/06/2023 +0.0305% 1034.219500 1034.535100 +0.315600
19/06/2023 +0.0915% 1033.273400 1034.219500 +0.946100
16/06/2023 +0.0305% 1032.958300 1033.273400 +0.315100
15/06/2023 +0.0305% 1032.643200 1032.958300 +0.315100
14/06/2023 +0.0305% 1032.328300 1032.643200 +0.314900
13/06/2023 +0.0305% 1032.013400 1032.328300 +0.314900
12/06/2023 +0.0915% 1031.069500 1032.013400 +0.943900
09/06/2023 +0.0305% 1030.755100 1031.069500 +0.314400
08/06/2023 +0.0305% 1030.440800 1030.755100 +0.314300
07/06/2023 +0.0305% 1030.126600 1030.440800 +0.314200
06/06/2023 +0.0305% 1029.812400 1030.126600 +0.314200
05/06/2023 +0.0915% 1028.870800 1029.812400 +0.941600
02/06/2023 +0.0305% 1028.557100 1028.870800 +0.313700
01/06/2023 +0.0305% 1028.243400 1028.557100 +0.313700
31/05/2023 +0.0305% 1027.929700 1028.243400 +0.313700
30/05/2023 +0.0305% 1027.616000 1027.929700 +0.313700
29/05/2023 +0.0915% 1026.675800 1027.616000 +0.940200
26/05/2023 +0.0305% 1026.362600 1026.675800 +0.313200
25/05/2023 +0.0305% 1026.049300 1026.362600 +0.313300
24/05/2023 +0.0305% 1025.736300 1026.049300 +0.313000
23/05/2023 +0.0305% 1025.423400 1025.736300 +0.312900
22/05/2023 +0.0915% 1024.485300 1025.423400 +0.938100
19/05/2023 +0.0305% 1024.172900 1024.485300 +0.312400
18/05/2023 +0.0305% 1023.860500 1024.172900 +0.312400
17/05/2023 +0.0305% 1023.548200 1023.860500 +0.312300
16/05/2023 +0.0305% 1023.236000 1023.548200 +0.312200
15/05/2023 +0.0915% 1022.300100 1023.236000 +0.935900
12/05/2023 +0.0305% 1021.988300 1022.300100 +0.311800
11/05/2023 +0.0305% 1021.676600 1021.988300 +0.311700
10/05/2023 +0.0305% 1021.365100 1021.676600 +0.311500
09/05/2023 +0.0305% 1021.053600 1021.365100 +0.311500
08/05/2023 +0.0918% 1020.116300 1021.053600 +0.937300
05/05/2023 +0.0303% 1019.806800 1020.116300 +0.309500
04/05/2023 +0.0307% 1019.494100 1019.806800 +0.312700
03/05/2023 +0.0307% 1019.181600 1019.494100 +0.312500
02/05/2023 +0.1227% 1017.931600 1019.181600 +1.250000
28/04/2023 +0.0307% 1017.619300 1017.931600 +0.312300
27/04/2023 +0.0307% 1017.307200 1017.619300 +0.312100
26/04/2023 +0.0307% 1016.995100 1017.307200 +0.312100
25/04/2023 +0.0307% 1016.683200 1016.995100 +0.311900
24/04/2023 +0.0920% 1015.748000 1016.683200 +0.935200
21/04/2023 +0.0307% 1015.436500 1015.748000 +0.311500
20/04/2023 +0.0307% 1015.125100 1015.436500 +0.311400
19/04/2023 +0.0307% 1014.813800 1015.125100 +0.311300
18/04/2023 +0.0307% 1014.502600 1014.813800 +0.311200
17/04/2023 +0.0921% 1013.569000 1014.502600 +0.933600
14/04/2023 +0.0307% 1013.258300 1013.569000 +0.310700
13/04/2023 +0.0307% 1012.947600 1013.258300 +0.310700
12/04/2023 +0.0307% 1012.636800 1012.947600 +0.310800
11/04/2023 +0.0307% 1012.326400 1012.636800 +0.310400
10/04/2023 +0.1222% 1011.090400 1012.326400 +1.236000
06/04/2023 +0.0305% 1010.782100 1011.090400 +0.308300
Mostrando 701 - 800 de 824 registros
Volver al Detalle Ver Historial