Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0434%
Máximo
0.0920%
Mínimo
0.0305%
Total Días
24
Días +
24
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0305% 1010.474000 1010.782100 +0.308100
04/04/2023 +0.0305% 1010.166000 1010.474000 +0.308000
03/04/2023 +0.0913% 1009.244200 1010.166000 +0.921800
31/03/2023 +0.0307% 1008.934500 1009.244200 +0.309700
30/03/2023 +0.0307% 1008.625100 1008.934500 +0.309400
29/03/2023 +0.0307% 1008.315600 1008.625100 +0.309500
28/03/2023 +0.0307% 1008.006300 1008.315600 +0.309300
27/03/2023 +0.0920% 1007.079100 1008.006300 +0.927200
24/03/2023 +0.0307% 1006.770300 1007.079100 +0.308800
23/03/2023 +0.0307% 1006.461500 1006.770300 +0.308800
22/03/2023 +0.0307% 1006.152600 1006.461500 +0.308900
21/03/2023 +0.0307% 1005.844100 1006.152600 +0.308500
20/03/2023 +0.0920% 1004.919000 1005.844100 +0.925100
17/03/2023 +0.0307% 1004.610800 1004.919000 +0.308200
16/03/2023 +0.0307% 1004.302700 1004.610800 +0.308100
15/03/2023 +0.0307% 1003.994800 1004.302700 +0.307900
14/03/2023 +0.0307% 1003.686900 1003.994800 +0.307900
13/03/2023 +0.0920% 1002.763900 1003.686900 +0.923000
10/03/2023 +0.0307% 1002.456400 1002.763900 +0.307500
09/03/2023 +0.0307% 1002.149000 1002.456400 +0.307400
08/03/2023 +0.0307% 1001.841700 1002.149000 +0.307300
07/03/2023 +0.0307% 1001.534600 1001.841700 +0.307100
06/03/2023 +0.0920% 1000.613500 1001.534600 +0.921100
03/03/2023 +0.0307% 1000.306700 1000.613500 +0.306800
Mostrando 801 - 824 de 824 registros
Volver al Detalle Ver Historial