Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0645%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0129% 1199.447200 1199.601600 +0.154400
08/09/2025 +0.0386% 1198.984300 1199.447200 +0.462900
05/09/2025 +0.0129% 1198.830100 1198.984300 +0.154200
04/09/2025 +0.0129% 1198.675800 1198.830100 +0.154300
03/09/2025 +0.0129% 1198.521600 1198.675800 +0.154200
02/09/2025 +0.0129% 1198.367000 1198.521600 +0.154600
01/09/2025 +0.0387% 1197.903200 1198.367000 +0.463800
29/08/2025 +0.0129% 1197.748700 1197.903200 +0.154500
28/08/2025 +0.0129% 1197.594100 1197.748700 +0.154600
27/08/2025 +0.0129% 1197.439600 1197.594100 +0.154500
26/08/2025 +0.0129% 1197.285100 1197.439600 +0.154500
25/08/2025 +0.0515% 1196.668900 1197.285100 +0.616200
21/08/2025 +0.0129% 1196.514900 1196.668900 +0.154000
20/08/2025 +0.0129% 1196.360900 1196.514900 +0.154000
19/08/2025 +0.0129% 1196.206900 1196.360900 +0.154000
18/08/2025 +0.0645% 1195.435900 1196.206900 +0.771000
13/08/2025 +0.0129% 1195.281700 1195.435900 +0.154200
12/08/2025 +0.0129% 1195.127100 1195.281700 +0.154600
11/08/2025 +0.0390% 1194.660700 1195.127100 +0.466400
08/08/2025 +0.0130% 1194.505000 1194.660700 +0.155700
07/08/2025 +0.0131% 1194.348500 1194.505000 +0.156500
06/08/2025 +0.0131% 1194.192100 1194.348500 +0.156400
05/08/2025 +0.0131% 1194.035300 1194.192100 +0.156800
04/08/2025 +0.0398% 1193.560600 1194.035300 +0.474700
01/08/2025 +0.0133% 1193.401700 1193.560600 +0.158900
31/07/2025 +0.0133% 1193.242500 1193.401700 +0.159200
30/07/2025 +0.0134% 1193.082900 1193.242500 +0.159600
29/07/2025 +0.0134% 1192.923400 1193.082900 +0.159500
28/07/2025 +0.0402% 1192.443800 1192.923400 +0.479600
25/07/2025 +0.0134% 1192.284000 1192.443800 +0.159800
24/07/2025 +0.0134% 1192.124200 1192.284000 +0.159800
23/07/2025 +0.0134% 1191.964400 1192.124200 +0.159800
22/07/2025 +0.0134% 1191.804600 1191.964400 +0.159800
21/07/2025 +0.0402% 1191.325600 1191.804600 +0.479000
18/07/2025 +0.0134% 1191.165900 1191.325600 +0.159700
17/07/2025 +0.0268% 1190.846700 1191.165900 +0.319200
15/07/2025 +0.0134% 1190.687100 1190.846700 +0.159600
14/07/2025 +0.0404% 1190.206100 1190.687100 +0.481000
11/07/2025 +0.0135% 1190.045800 1190.206100 +0.160300
10/07/2025 +0.0135% 1189.885600 1190.045800 +0.160200
09/07/2025 +0.0135% 1189.725300 1189.885600 +0.160300
08/07/2025 +0.0135% 1189.564700 1189.725300 +0.160600
07/07/2025 +0.0405% 1189.083100 1189.564700 +0.481600
04/07/2025 +0.0135% 1188.922600 1189.083100 +0.160500
03/07/2025 +0.0135% 1188.762100 1188.922600 +0.160500
02/07/2025 +0.0135% 1188.601600 1188.762100 +0.160500
01/07/2025 +0.0135% 1188.441200 1188.601600 +0.160400
30/06/2025 +0.0405% 1187.959700 1188.441200 +0.481500
27/06/2025 +0.0135% 1187.799300 1187.959700 +0.160400
26/06/2025 +0.0135% 1187.638500 1187.799300 +0.160800
25/06/2025 +0.0135% 1187.477800 1187.638500 +0.160700
24/06/2025 +0.0135% 1187.317100 1187.477800 +0.160700
23/06/2025 +0.0542% 1186.674300 1187.317100 +0.642800
19/06/2025 +0.0135% 1186.513700 1186.674300 +0.160600
18/06/2025 +0.0135% 1186.353100 1186.513700 +0.160600
17/06/2025 +0.0135% 1186.192500 1186.353100 +0.160600
16/06/2025 +0.0406% 1185.710900 1186.192500 +0.481600
13/06/2025 +0.0135% 1185.550400 1185.710900 +0.160500
12/06/2025 +0.0135% 1185.389900 1185.550400 +0.160500
11/06/2025 +0.0135% 1185.229500 1185.389900 +0.160400
10/06/2025 +0.0135% 1185.069100 1185.229500 +0.160400
09/06/2025 +0.0406% 1184.588100 1185.069100 +0.481000
06/06/2025 +0.0135% 1184.427700 1184.588100 +0.160400
05/06/2025 +0.0135% 1184.267500 1184.427700 +0.160200
04/06/2025 +0.0135% 1184.107200 1184.267500 +0.160300
03/06/2025 +0.0136% 1183.946200 1184.107200 +0.161000
02/06/2025 +0.0408% 1183.463100 1183.946200 +0.483100
30/05/2025 +0.0136% 1183.302100 1183.463100 +0.161000
29/05/2025 +0.0136% 1183.141200 1183.302100 +0.160900
28/05/2025 +0.0137% 1182.979400 1183.141200 +0.161800
27/05/2025 +0.0137% 1182.817600 1182.979400 +0.161800
26/05/2025 +0.0410% 1182.332500 1182.817600 +0.485100
23/05/2025 +0.0137% 1182.170800 1182.332500 +0.161700
22/05/2025 +0.0273% 1181.847700 1182.170800 +0.323100
20/05/2025 +0.0137% 1181.686100 1181.847700 +0.161600
19/05/2025 +0.0410% 1181.201600 1181.686100 +0.484500
16/05/2025 +0.0137% 1181.040200 1181.201600 +0.161400
15/05/2025 +0.0137% 1180.878800 1181.040200 +0.161400
14/05/2025 +0.0137% 1180.717400 1180.878800 +0.161400
13/05/2025 +0.0137% 1180.556000 1180.717400 +0.161400
12/05/2025 +0.0411% 1180.070500 1180.556000 +0.485500
09/05/2025 +0.0137% 1179.908400 1180.070500 +0.162100
08/05/2025 +0.0137% 1179.746400 1179.908400 +0.162000
07/05/2025 +0.0137% 1179.584400 1179.746400 +0.162000
06/05/2025 +0.0137% 1179.422400 1179.584400 +0.162000
05/05/2025 +0.0412% 1178.936600 1179.422400 +0.485800
02/05/2025 +0.0275% 1178.612800 1178.936600 +0.323800
30/04/2025 +0.0137% 1178.450900 1178.612800 +0.161900
29/04/2025 +0.0137% 1178.289000 1178.450900 +0.161900
28/04/2025 +0.0412% 1177.803600 1178.289000 +0.485400
25/04/2025 +0.0137% 1177.641800 1177.803600 +0.161800
24/04/2025 +0.0137% 1177.480100 1177.641800 +0.161700
23/04/2025 +0.0137% 1177.318300 1177.480100 +0.161800
22/04/2025 +0.0137% 1177.156600 1177.318300 +0.161700
21/04/2025 +0.0549% 1176.510000 1177.156600 +0.646600
17/04/2025 +0.0137% 1176.348400 1176.510000 +0.161600
16/04/2025 +0.0137% 1176.186800 1176.348400 +0.161600
15/04/2025 +0.0137% 1176.025300 1176.186800 +0.161500
14/04/2025 +0.0412% 1175.540800 1176.025300 +0.484500
11/04/2025 +0.0137% 1175.379400 1175.540800 +0.161400
Mostrando 201 - 300 de 824 registros
Volver al Detalle Ver Historial