Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0432%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
824 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0137% 1175.217900 1175.379400 +0.161500
09/04/2025 +0.0137% 1175.056600 1175.217900 +0.161300
08/04/2025 +0.0137% 1174.895200 1175.056600 +0.161400
07/04/2025 +0.0414% 1174.408900 1174.895200 +0.486300
04/04/2025 +0.0138% 1174.246800 1174.408900 +0.162100
03/04/2025 +0.0138% 1174.084800 1174.246800 +0.162000
02/04/2025 +0.0138% 1173.922800 1174.084800 +0.162000
01/04/2025 +0.0138% 1173.760800 1173.922800 +0.162000
31/03/2025 +0.0415% 1173.273900 1173.760800 +0.486900
28/03/2025 +0.0138% 1173.111600 1173.273900 +0.162300
27/03/2025 +0.0138% 1172.949200 1173.111600 +0.162400
26/03/2025 +0.0138% 1172.787000 1172.949200 +0.162200
25/03/2025 +0.0138% 1172.624700 1172.787000 +0.162300
24/03/2025 +0.0415% 1172.138100 1172.624700 +0.486600
21/03/2025 +0.0138% 1171.976000 1172.138100 +0.162100
20/03/2025 +0.0138% 1171.813800 1171.976000 +0.162200
19/03/2025 +0.0138% 1171.651700 1171.813800 +0.162100
18/03/2025 +0.0138% 1171.489600 1171.651700 +0.162100
17/03/2025 +0.0415% 1171.003500 1171.489600 +0.486100
14/03/2025 +0.0138% 1170.841500 1171.003500 +0.162000
13/03/2025 +0.0138% 1170.679600 1170.841500 +0.161900
12/03/2025 +0.0138% 1170.517600 1170.679600 +0.162000
11/03/2025 +0.0138% 1170.355700 1170.517600 +0.161900
10/03/2025 +0.0415% 1169.870100 1170.355700 +0.485600
07/03/2025 +0.0138% 1169.708300 1169.870100 +0.161800
06/03/2025 +0.0138% 1169.546500 1169.708300 +0.161800
05/03/2025 +0.0138% 1169.384700 1169.546500 +0.161800
04/03/2025 +0.0138% 1169.223000 1169.384700 +0.161700
03/03/2025 +0.0415% 1168.737700 1169.223000 +0.485300
28/02/2025 +0.0138% 1168.576000 1168.737700 +0.161700
27/02/2025 +0.0137% 1168.416300 1168.576000 +0.159700
26/02/2025 +0.0137% 1168.256600 1168.416300 +0.159700
25/02/2025 +0.0137% 1168.096900 1168.256600 +0.159700
24/02/2025 +0.0410% 1167.617900 1168.096900 +0.479000
21/02/2025 +0.0137% 1167.458300 1167.617900 +0.159600
20/02/2025 +0.0137% 1167.298800 1167.458300 +0.159500
19/02/2025 +0.0137% 1167.139200 1167.298800 +0.159600
18/02/2025 +0.0137% 1166.979700 1167.139200 +0.159500
17/02/2025 +0.0410% 1166.501200 1166.979700 +0.478500
14/02/2025 +0.0137% 1166.341800 1166.501200 +0.159400
13/02/2025 +0.0137% 1166.182400 1166.341800 +0.159400
12/02/2025 +0.0137% 1166.023000 1166.182400 +0.159400
11/02/2025 +0.0137% 1165.863700 1166.023000 +0.159300
10/02/2025 +0.0411% 1165.385000 1165.863700 +0.478700
07/02/2025 +0.0137% 1165.225300 1165.385000 +0.159700
06/02/2025 +0.0137% 1165.066100 1165.225300 +0.159200
05/02/2025 +0.0137% 1164.906500 1165.066100 +0.159600
04/02/2025 +0.0137% 1164.746900 1164.906500 +0.159600
03/02/2025 +0.0412% 1164.267000 1164.746900 +0.479900
31/01/2025 +0.0137% 1164.107000 1164.267000 +0.160000
30/01/2025 +0.0137% 1163.947100 1164.107000 +0.159900
29/01/2025 +0.0137% 1163.787200 1163.947100 +0.159900
28/01/2025 +0.0137% 1163.627300 1163.787200 +0.159900
27/01/2025 +0.0412% 1163.147900 1163.627300 +0.479400
24/01/2025 +0.0137% 1162.988100 1163.147900 +0.159800
23/01/2025 +0.0137% 1162.828400 1162.988100 +0.159700
22/01/2025 +0.0137% 1162.668700 1162.828400 +0.159700
21/01/2025 +0.0137% 1162.509000 1162.668700 +0.159700
20/01/2025 +0.0412% 1162.030000 1162.509000 +0.479000
17/01/2025 +0.0137% 1161.870400 1162.030000 +0.159600
16/01/2025 +0.0138% 1161.710500 1161.870400 +0.159900
15/01/2025 +0.0138% 1161.550500 1161.710500 +0.160000
14/01/2025 +0.0138% 1161.390600 1161.550500 +0.159900
13/01/2025 +0.0414% 1160.909500 1161.390600 +0.481100
10/01/2025 +0.0138% 1160.748900 1160.909500 +0.160600
09/01/2025 +0.0139% 1160.587500 1160.748900 +0.161400
08/01/2025 +0.0139% 1160.426200 1160.587500 +0.161300
07/01/2025 +0.0139% 1160.264900 1160.426200 +0.161300
06/01/2025 +0.0417% 1159.781200 1160.264900 +0.483700
03/01/2025 +0.0139% 1159.620000 1159.781200 +0.161200
02/01/2025 +0.0281% 1159.294500 1159.620000 +0.325500
31/12/2024 +0.0140% 1159.131800 1159.294500 +0.162700
30/12/2024 +0.0421% 1158.643700 1159.131800 +0.488100
27/12/2024 +0.0140% 1158.481100 1158.643700 +0.162600
26/12/2024 +0.0282% 1158.154700 1158.481100 +0.326400
24/12/2024 +0.0141% 1157.991400 1158.154700 +0.163300
23/12/2024 +0.0421% 1157.503700 1157.991400 +0.487700
20/12/2024 +0.0140% 1157.341300 1157.503700 +0.162400
19/12/2024 +0.0142% 1157.176800 1157.341300 +0.164500
18/12/2024 +0.0142% 1157.012500 1157.176800 +0.164300
17/12/2024 +0.0142% 1156.848200 1157.012500 +0.164300
16/12/2024 +0.0427% 1156.354300 1156.848200 +0.493900
13/12/2024 +0.0142% 1156.189700 1156.354300 +0.164600
12/12/2024 +0.0143% 1156.024400 1156.189700 +0.165300
11/12/2024 +0.0143% 1155.859100 1156.024400 +0.165300
10/12/2024 +0.0143% 1155.693700 1155.859100 +0.165400
09/12/2024 +0.0429% 1155.198000 1155.693700 +0.495700
06/12/2024 +0.0143% 1155.032900 1155.198000 +0.165100
05/12/2024 +0.0143% 1154.867700 1155.032900 +0.165200
04/12/2024 +0.0143% 1154.702200 1154.867700 +0.165500
03/12/2024 +0.0143% 1154.536700 1154.702200 +0.165500
02/12/2024 +0.0431% 1154.039000 1154.536700 +0.497700
29/11/2024 +0.0144% 1153.873200 1154.039000 +0.165800
28/11/2024 +0.0144% 1153.707400 1153.873200 +0.165800
27/11/2024 +0.0144% 1153.541500 1153.707400 +0.165900
26/11/2024 +0.0144% 1153.375800 1153.541500 +0.165700
25/11/2024 +0.0432% 1152.877500 1153.375800 +0.498300
22/11/2024 +0.0144% 1152.711400 1152.877500 +0.166100
21/11/2024 +0.0144% 1152.545400 1152.711400 +0.166000
20/11/2024 +0.0144% 1152.379400 1152.545400 +0.166000
Mostrando 301 - 400 de 824 registros
Volver al Detalle Ver Historial