Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0189%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0139% 1612.974900 1613.198700 +0.223800
15/06/2018 +0.0046% 1612.900100 1612.974900 +0.074800
14/06/2018 +0.0046% 1612.825300 1612.900100 +0.074800
13/06/2018 +0.0046% 1612.750800 1612.825300 +0.074500
12/06/2018 +0.0046% 1612.676300 1612.750800 +0.074500
11/06/2018 +0.0139% 1612.451600 1612.676300 +0.224700
08/06/2018 +0.0047% 1612.376600 1612.451600 +0.075000
07/06/2018 +0.0047% 1612.301300 1612.376600 +0.075300
06/06/2018 +0.0047% 1612.226000 1612.301300 +0.075300
05/06/2018 +0.0046% 1612.151300 1612.226000 +0.074700
04/06/2018 +0.0140% 1611.926200 1612.151300 +0.225100
01/06/2018 +0.0047% 1611.851200 1611.926200 +0.075000
31/05/2018 +0.0047% 1611.774700 1611.851200 +0.076500
30/05/2018 +0.0048% 1611.697700 1611.774700 +0.077000
29/05/2018 +0.0047% 1611.622700 1611.697700 +0.075000
28/05/2018 +0.0141% 1611.394900 1611.622700 +0.227800
25/05/2018 +0.0047% 1611.319500 1611.394900 +0.075400
24/05/2018 +0.0046% 1611.245300 1611.319500 +0.074200
23/05/2018 +0.0047% 1611.169300 1611.245300 +0.076000
22/05/2018 +0.0187% 1610.868700 1611.169300 +0.300600
18/05/2018 +0.0047% 1610.793600 1610.868700 +0.075100
17/05/2018 +0.0046% 1610.718800 1610.793600 +0.074800
16/05/2018 +0.0046% 1610.644600 1610.718800 +0.074200
15/05/2018 +0.0046% 1610.570000 1610.644600 +0.074600
14/05/2018 +0.0139% 1610.346100 1610.570000 +0.223900
11/05/2018 +0.0046% 1610.271300 1610.346100 +0.074800
10/05/2018 +0.0047% 1610.195300 1610.271300 +0.076000
09/05/2018 +0.0047% 1610.119900 1610.195300 +0.075400
08/05/2018 +0.0047% 1610.044400 1610.119900 +0.075500
07/05/2018 +0.0140% 1609.819000 1610.044400 +0.225400
04/05/2018 +0.0047% 1609.744000 1609.819000 +0.075000
03/05/2018 +0.0047% 1609.668500 1609.744000 +0.075500
02/05/2018 +0.0095% 1609.515700 1609.668500 +0.152800
30/04/2018 +0.0143% 1609.286200 1609.515700 +0.229500
27/04/2018 +0.0047% 1609.209800 1609.286200 +0.076400
26/04/2018 +0.0047% 1609.134000 1609.209800 +0.075800
25/04/2018 +0.0047% 1609.058700 1609.134000 +0.075300
24/04/2018 +0.0047% 1608.983500 1609.058700 +0.075200
23/04/2018 +0.0140% 1608.757500 1608.983500 +0.226000
20/04/2018 +0.0047% 1608.682300 1608.757500 +0.075200
19/04/2018 +0.0047% 1608.606600 1608.682300 +0.075700
18/04/2018 +0.0046% 1608.532000 1608.606600 +0.074600
17/04/2018 +0.0047% 1608.457100 1608.532000 +0.074900
16/04/2018 +0.0142% 1608.229000 1608.457100 +0.228100
13/04/2018 +0.0047% 1608.153100 1608.229000 +0.075900
12/04/2018 +0.0047% 1608.076900 1608.153100 +0.076200
11/04/2018 +0.0047% 1608.001000 1608.076900 +0.075900
10/04/2018 +0.0047% 1607.924800 1608.001000 +0.076200
09/04/2018 +0.0141% 1607.698200 1607.924800 +0.226600
06/04/2018 +0.0046% 1607.623500 1607.698200 +0.074700
05/04/2018 +0.0047% 1607.548400 1607.623500 +0.075100
04/04/2018 +0.0047% 1607.473100 1607.548400 +0.075300
03/04/2018 +0.0048% 1607.396400 1607.473100 +0.076700
02/04/2018 +0.0189% 1607.092300 1607.396400 +0.304100
29/03/2018 +0.0047% 1607.016600 1607.092300 +0.075700
28/03/2018 +0.0049% 1606.937800 1607.016600 +0.078800
27/03/2018 +0.0048% 1606.861200 1606.937800 +0.076600
26/03/2018 +0.0143% 1606.632100 1606.861200 +0.229100
23/03/2018 +0.0047% 1606.555900 1606.632100 +0.076200
22/03/2018 +0.0048% 1606.479400 1606.555900 +0.076500
21/03/2018 +0.0048% 1606.403000 1606.479400 +0.076400
20/03/2018 +0.0048% 1606.326600 1606.403000 +0.076400
19/03/2018 +0.0142% 1606.098200 1606.326600 +0.228400
16/03/2018 +0.0047% 1606.022200 1606.098200 +0.076000
15/03/2018 +0.0048% 1605.945800 1606.022200 +0.076400
14/03/2018 +0.0047% 1605.869600 1605.945800 +0.076200
13/03/2018 +0.0047% 1605.793800 1605.869600 +0.075800
12/03/2018 +0.0143% 1605.564400 1605.793800 +0.229400
09/03/2018 +0.0048% 1605.488000 1605.564400 +0.076400
08/03/2018 +0.0048% 1605.410200 1605.488000 +0.077800
07/03/2018 +0.0048% 1605.332700 1605.410200 +0.077500
06/03/2018 +0.0048% 1605.255800 1605.332700 +0.076900
05/03/2018 +0.0145% 1605.023600 1605.255800 +0.232200
02/03/2018 +0.0048% 1604.946800 1605.023600 +0.076800
01/03/2018 +0.0049% 1604.868800 1604.946800 +0.078000
28/02/2018 +0.0048% 1604.791300 1604.868800 +0.077500
27/02/2018 +0.0049% 1604.713300 1604.791300 +0.078000
26/02/2018 +0.0146% 1604.478600 1604.713300 +0.234700
23/02/2018 +0.0049% 1604.400200 1604.478600 +0.078400
22/02/2018 +0.0049% 1604.321900 1604.400200 +0.078300
21/02/2018 +0.0048% 1604.244200 1604.321900 +0.077700
20/02/2018 +0.0049% 1604.166000 1604.244200 +0.078200
19/02/2018 +0.0148% 1603.928500 1604.166000 +0.237500
16/02/2018 +0.0049% 1603.849200 1603.928500 +0.079300
15/02/2018 +0.0050% 1603.769700 1603.849200 +0.079500
14/02/2018 +0.0049% 1603.690700 1603.769700 +0.079000
13/02/2018 +0.0049% 1603.611500 1603.690700 +0.079200
12/02/2018 +0.0149% 1603.372400 1603.611500 +0.239100
09/02/2018 +0.0050% 1603.292600 1603.372400 +0.079800
08/02/2018 +0.0049% 1603.214200 1603.292600 +0.078400
07/02/2018 +0.0049% 1603.136000 1603.214200 +0.078200
06/02/2018 +0.0049% 1603.057400 1603.136000 +0.078600
05/02/2018 +0.0147% 1602.821900 1603.057400 +0.235500
02/02/2018 +0.0049% 1602.743400 1602.821900 +0.078500
01/02/2018 +0.0049% 1602.664400 1602.743400 +0.079000
31/01/2018 +0.0049% 1602.585700 1602.664400 +0.078700
30/01/2018 +0.0050% 1602.506000 1602.585700 +0.079700
29/01/2018 +0.0150% 1602.265000 1602.506000 +0.241000
26/01/2018 +0.0050% 1602.184500 1602.265000 +0.080500
25/01/2018 +0.0051% 1602.102600 1602.184500 +0.081900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial