Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0204%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0142% 1606.098200 1606.326600 +0.228400
16/03/2018 +0.0047% 1606.022200 1606.098200 +0.076000
15/03/2018 +0.0048% 1605.945800 1606.022200 +0.076400
14/03/2018 +0.0047% 1605.869600 1605.945800 +0.076200
13/03/2018 +0.0047% 1605.793800 1605.869600 +0.075800
12/03/2018 +0.0143% 1605.564400 1605.793800 +0.229400
09/03/2018 +0.0048% 1605.488000 1605.564400 +0.076400
08/03/2018 +0.0048% 1605.410200 1605.488000 +0.077800
07/03/2018 +0.0048% 1605.332700 1605.410200 +0.077500
06/03/2018 +0.0048% 1605.255800 1605.332700 +0.076900
05/03/2018 +0.0145% 1605.023600 1605.255800 +0.232200
02/03/2018 +0.0048% 1604.946800 1605.023600 +0.076800
01/03/2018 +0.0049% 1604.868800 1604.946800 +0.078000
28/02/2018 +0.0048% 1604.791300 1604.868800 +0.077500
27/02/2018 +0.0049% 1604.713300 1604.791300 +0.078000
26/02/2018 +0.0146% 1604.478600 1604.713300 +0.234700
23/02/2018 +0.0049% 1604.400200 1604.478600 +0.078400
22/02/2018 +0.0049% 1604.321900 1604.400200 +0.078300
21/02/2018 +0.0048% 1604.244200 1604.321900 +0.077700
20/02/2018 +0.0049% 1604.166000 1604.244200 +0.078200
19/02/2018 +0.0148% 1603.928500 1604.166000 +0.237500
16/02/2018 +0.0049% 1603.849200 1603.928500 +0.079300
15/02/2018 +0.0050% 1603.769700 1603.849200 +0.079500
14/02/2018 +0.0049% 1603.690700 1603.769700 +0.079000
13/02/2018 +0.0049% 1603.611500 1603.690700 +0.079200
12/02/2018 +0.0149% 1603.372400 1603.611500 +0.239100
09/02/2018 +0.0050% 1603.292600 1603.372400 +0.079800
08/02/2018 +0.0049% 1603.214200 1603.292600 +0.078400
07/02/2018 +0.0049% 1603.136000 1603.214200 +0.078200
06/02/2018 +0.0049% 1603.057400 1603.136000 +0.078600
05/02/2018 +0.0147% 1602.821900 1603.057400 +0.235500
02/02/2018 +0.0049% 1602.743400 1602.821900 +0.078500
01/02/2018 +0.0049% 1602.664400 1602.743400 +0.079000
31/01/2018 +0.0049% 1602.585700 1602.664400 +0.078700
30/01/2018 +0.0050% 1602.506000 1602.585700 +0.079700
29/01/2018 +0.0150% 1602.265000 1602.506000 +0.241000
26/01/2018 +0.0050% 1602.184500 1602.265000 +0.080500
25/01/2018 +0.0051% 1602.102600 1602.184500 +0.081900
24/01/2018 +0.0050% 1602.022000 1602.102600 +0.080600
23/01/2018 +0.0050% 1601.942300 1602.022000 +0.079700
22/01/2018 +0.0150% 1601.702300 1601.942300 +0.240000
19/01/2018 +0.0050% 1601.622400 1601.702300 +0.079900
18/01/2018 +0.0051% 1601.540700 1601.622400 +0.081700
17/01/2018 +0.0050% 1601.460700 1601.540700 +0.080000
16/01/2018 +0.0050% 1601.381000 1601.460700 +0.079700
15/01/2018 +0.0149% 1601.142200 1601.381000 +0.238800
12/01/2018 +0.0050% 1601.062900 1601.142200 +0.079300
11/01/2018 +0.0049% 1600.984100 1601.062900 +0.078800
10/01/2018 +0.0049% 1600.905800 1600.984100 +0.078300
09/01/2018 +0.0049% 1600.827500 1600.905800 +0.078300
08/01/2018 +0.0146% 1600.593100 1600.827500 +0.234400
05/01/2018 +0.0049% 1600.514600 1600.593100 +0.078500
04/01/2018 +0.0049% 1600.436400 1600.514600 +0.078200
03/01/2018 +0.0049% 1600.357900 1600.436400 +0.078500
02/01/2018 +0.0204% 1600.030900 1600.357900 +0.327000
29/12/2017 +0.0051% 1599.949000 1600.030900 +0.081900
28/12/2017 +0.0049% 1599.870200 1599.949000 +0.078800
27/12/2017 +0.0050% 1599.789500 1599.870200 +0.080700
26/12/2017 +0.0199% 1599.471900 1599.789500 +0.317600
22/12/2017 +0.0049% 1599.392800 1599.471900 +0.079100
21/12/2017 +0.0049% 1599.314000 1599.392800 +0.078800
20/12/2017 +0.0049% 1599.235400 1599.314000 +0.078600
19/12/2017 +0.0049% 1599.156900 1599.235400 +0.078500
18/12/2017 +0.0146% 1598.923300 1599.156900 +0.233600
15/12/2017 +0.0049% 1598.845400 1598.923300 +0.077900
14/12/2017 +0.0048% 1598.768100 1598.845400 +0.077300
13/12/2017 +0.0048% 1598.691600 1598.768100 +0.076500
12/12/2017 +0.0048% 1598.615100 1598.691600 +0.076500
11/12/2017 +0.0190% 1598.310900 1598.615100 +0.304200
07/12/2017 +0.0047% 1598.235000 1598.310900 +0.075900
06/12/2017 +0.0048% 1598.158900 1598.235000 +0.076100
05/12/2017 +0.0047% 1598.083500 1598.158900 +0.075400
04/12/2017 +0.0141% 1597.858700 1598.083500 +0.224800
01/12/2017 +0.0047% 1597.784100 1597.858700 +0.074600
30/11/2017 +0.0047% 1597.709500 1597.784100 +0.074600
29/11/2017 +0.0047% 1597.635100 1597.709500 +0.074400
28/11/2017 +0.0047% 1597.560200 1597.635100 +0.074900
27/11/2017 +0.0140% 1597.336200 1597.560200 +0.224000
24/11/2017 +0.0047% 1597.261600 1597.336200 +0.074600
23/11/2017 +0.0047% 1597.186400 1597.261600 +0.075200
22/11/2017 +0.0047% 1597.111300 1597.186400 +0.075100
21/11/2017 +0.0047% 1597.036000 1597.111300 +0.075300
20/11/2017 +0.0141% 1596.810500 1597.036000 +0.225500
17/11/2017 +0.0047% 1596.735400 1596.810500 +0.075100
16/11/2017 +0.0047% 1596.660100 1596.735400 +0.075300
15/11/2017 +0.0047% 1596.585200 1596.660100 +0.074900
14/11/2017 +0.0047% 1596.510500 1596.585200 +0.074700
13/11/2017 +0.0140% 1596.287700 1596.510500 +0.222800
10/11/2017 +0.0046% 1596.213500 1596.287700 +0.074200
09/11/2017 +0.0049% 1596.135700 1596.213500 +0.077800
08/11/2017 +0.0046% 1596.062400 1596.135700 +0.073300
07/11/2017 +0.0046% 1595.989100 1596.062400 +0.073300
06/11/2017 +0.0137% 1595.770400 1595.989100 +0.218700
03/11/2017 +0.0046% 1595.697500 1595.770400 +0.072900
02/11/2017 +0.0092% 1595.551200 1595.697500 +0.146300
31/10/2017 +0.0046% 1595.477300 1595.551200 +0.073900
30/10/2017 +0.0183% 1595.184800 1595.477300 +0.292500
26/10/2017 +0.0046% 1595.111900 1595.184800 +0.072900
25/10/2017 +0.0045% 1595.039800 1595.111900 +0.072100
24/10/2017 +0.0045% 1594.968300 1595.039800 +0.071500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial