Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0259%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0047% 1587.141700 1587.216000 +0.074300
11/07/2017 +0.0047% 1587.067200 1587.141700 +0.074500
10/07/2017 +0.0145% 1586.836600 1587.067200 +0.230600
07/07/2017 +0.0051% 1586.756000 1586.836600 +0.080600
06/07/2017 +0.0051% 1586.675200 1586.756000 +0.080800
05/07/2017 +0.0052% 1586.593300 1586.675200 +0.081900
04/07/2017 +0.0051% 1586.512300 1586.593300 +0.081000
03/07/2017 +0.0154% 1586.268100 1586.512300 +0.244200
30/06/2017 +0.0051% 1586.186500 1586.268100 +0.081600
29/06/2017 +0.0052% 1586.104700 1586.186500 +0.081800
28/06/2017 +0.0052% 1586.022500 1586.104700 +0.082200
27/06/2017 +0.0208% 1585.693000 1586.022500 +0.329500
23/06/2017 +0.0052% 1585.610500 1585.693000 +0.082500
22/06/2017 +0.0052% 1585.527700 1585.610500 +0.082800
21/06/2017 +0.0052% 1585.445200 1585.527700 +0.082500
20/06/2017 +0.0054% 1585.359200 1585.445200 +0.086000
19/06/2017 +0.0156% 1585.111300 1585.359200 +0.247900
16/06/2017 +0.0053% 1585.027600 1585.111300 +0.083700
15/06/2017 +0.0054% 1584.942200 1585.027600 +0.085400
14/06/2017 +0.0063% 1584.841600 1584.942200 +0.100600
13/06/2017 +0.0053% 1584.757200 1584.841600 +0.084400
12/06/2017 +0.0157% 1584.508700 1584.757200 +0.248500
09/06/2017 +0.0052% 1584.426000 1584.508700 +0.082700
08/06/2017 +0.0053% 1584.342200 1584.426000 +0.083800
07/06/2017 +0.0053% 1584.258800 1584.342200 +0.083400
06/06/2017 +0.0053% 1584.174700 1584.258800 +0.084100
05/06/2017 +0.0160% 1583.920900 1584.174700 +0.253800
02/06/2017 +0.0054% 1583.836100 1583.920900 +0.084800
01/06/2017 +0.0054% 1583.750300 1583.836100 +0.085800
31/05/2017 +0.0054% 1583.664700 1583.750300 +0.085600
30/05/2017 +0.0055% 1583.577600 1583.664700 +0.087100
29/05/2017 +0.0165% 1583.316900 1583.577600 +0.260700
26/05/2017 +0.0056% 1583.228200 1583.316900 +0.088700
25/05/2017 +0.0056% 1583.140000 1583.228200 +0.088200
24/05/2017 +0.0056% 1583.052000 1583.140000 +0.088000
23/05/2017 +0.0057% 1582.962200 1583.052000 +0.089800
22/05/2017 +0.0178% 1582.680900 1582.962200 +0.281300
19/05/2017 +0.0056% 1582.592700 1582.680900 +0.088200
18/05/2017 +0.0057% 1582.502900 1582.592700 +0.089800
17/05/2017 +0.0057% 1582.412100 1582.502900 +0.090800
16/05/2017 +0.0058% 1582.320500 1582.412100 +0.091600
15/05/2017 +0.0174% 1582.044500 1582.320500 +0.276000
12/05/2017 +0.0058% 1581.952400 1582.044500 +0.092100
11/05/2017 +0.0058% 1581.860000 1581.952400 +0.092400
10/05/2017 +0.0058% 1581.768100 1581.860000 +0.091900
09/05/2017 +0.0058% 1581.675800 1581.768100 +0.092300
08/05/2017 +0.0179% 1581.393100 1581.675800 +0.282700
05/05/2017 +0.0059% 1581.299100 1581.393100 +0.094000
04/05/2017 +0.0061% 1581.203000 1581.299100 +0.096100
03/05/2017 +0.0061% 1581.106000 1581.203000 +0.097000
02/05/2017 +0.0248% 1580.713200 1581.106000 +0.392800
28/04/2017 +0.0062% 1580.614900 1580.713200 +0.098300
27/04/2017 +0.0063% 1580.515700 1580.614900 +0.099200
26/04/2017 +0.0063% 1580.416300 1580.515700 +0.099400
25/04/2017 +0.0063% 1580.317000 1580.416300 +0.099300
24/04/2017 +0.0189% 1580.017900 1580.317000 +0.299100
21/04/2017 +0.0063% 1579.918200 1580.017900 +0.099700
20/04/2017 +0.0064% 1579.816800 1579.918200 +0.101400
19/04/2017 +0.0063% 1579.717000 1579.816800 +0.099800
18/04/2017 +0.0064% 1579.616600 1579.717000 +0.100400
17/04/2017 +0.0259% 1579.206900 1579.616600 +0.409700
13/04/2017 +0.0065% 1579.104500 1579.206900 +0.102400
12/04/2017 +0.0067% 1578.999400 1579.104500 +0.105100
11/04/2017 +0.0067% 1578.894300 1578.999400 +0.105100
10/04/2017 +0.0197% 1578.583200 1578.894300 +0.311100
07/04/2017 +0.0064% 1578.481700 1578.583200 +0.101500
06/04/2017 +0.0065% 1578.379400 1578.481700 +0.102300
05/04/2017 +0.0065% 1578.276400 1578.379400 +0.103000
04/04/2017 +0.0065% 1578.173100 1578.276400 +0.103300
03/04/2017 +0.0201% 1577.856300 1578.173100 +0.316800
31/03/2017 +0.0067% 1577.750400 1577.856300 +0.105900
30/03/2017 +0.0068% 1577.643200 1577.750400 +0.107200
29/03/2017 +0.0068% 1577.536200 1577.643200 +0.107000
28/03/2017 +0.0070% 1577.425400 1577.536200 +0.110800
27/03/2017 +0.0204% 1577.104300 1577.425400 +0.321100
24/03/2017 +0.0068% 1576.997400 1577.104300 +0.106900
23/03/2017 +0.0068% 1576.889800 1576.997400 +0.107600
22/03/2017 +0.0069% 1576.781100 1576.889800 +0.108700
21/03/2017 +0.0069% 1576.671900 1576.781100 +0.109200
20/03/2017 +0.0208% 1576.344200 1576.671900 +0.327700
17/03/2017 +0.0070% 1576.234300 1576.344200 +0.109900
16/03/2017 +0.0070% 1576.124400 1576.234300 +0.109900
15/03/2017 +0.0070% 1576.014300 1576.124400 +0.110100
14/03/2017 +0.0070% 1575.903900 1576.014300 +0.110400
13/03/2017 +0.0210% 1575.573300 1575.903900 +0.330600
10/03/2017 +0.0070% 1575.463000 1575.573300 +0.110300
09/03/2017 +0.0070% 1575.352300 1575.463000 +0.110700
08/03/2017 +0.0075% 1575.234900 1575.352300 +0.117400
07/03/2017 +0.0075% 1575.117300 1575.234900 +0.117600
06/03/2017 +0.0226% 1574.762000 1575.117300 +0.355300
03/03/2017 +0.0075% 1574.643500 1574.762000 +0.118500
02/03/2017 +0.0075% 1574.525300 1574.643500 +0.118200
01/03/2017 +0.0075% 1574.406600 1574.525300 +0.118700
28/02/2017 +0.0076% 1574.287600 1574.406600 +0.119000
27/02/2017 +0.0227% 1573.929800 1574.287600 +0.357800
24/02/2017 +0.0075% 1573.811300 1573.929800 +0.118500
23/02/2017 +0.0076% 1573.692400 1573.811300 +0.118900
22/02/2017 +0.0076% 1573.572800 1573.692400 +0.119600
21/02/2017 +0.0076% 1573.453400 1573.572800 +0.119400
20/02/2017 +0.0230% 1573.092300 1573.453400 +0.361100
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial