Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0259%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0165% 1583.316900 1583.577600 +0.260700
26/05/2017 +0.0056% 1583.228200 1583.316900 +0.088700
25/05/2017 +0.0056% 1583.140000 1583.228200 +0.088200
24/05/2017 +0.0056% 1583.052000 1583.140000 +0.088000
23/05/2017 +0.0057% 1582.962200 1583.052000 +0.089800
22/05/2017 +0.0178% 1582.680900 1582.962200 +0.281300
19/05/2017 +0.0056% 1582.592700 1582.680900 +0.088200
18/05/2017 +0.0057% 1582.502900 1582.592700 +0.089800
17/05/2017 +0.0057% 1582.412100 1582.502900 +0.090800
16/05/2017 +0.0058% 1582.320500 1582.412100 +0.091600
15/05/2017 +0.0174% 1582.044500 1582.320500 +0.276000
12/05/2017 +0.0058% 1581.952400 1582.044500 +0.092100
11/05/2017 +0.0058% 1581.860000 1581.952400 +0.092400
10/05/2017 +0.0058% 1581.768100 1581.860000 +0.091900
09/05/2017 +0.0058% 1581.675800 1581.768100 +0.092300
08/05/2017 +0.0179% 1581.393100 1581.675800 +0.282700
05/05/2017 +0.0059% 1581.299100 1581.393100 +0.094000
04/05/2017 +0.0061% 1581.203000 1581.299100 +0.096100
03/05/2017 +0.0061% 1581.106000 1581.203000 +0.097000
02/05/2017 +0.0248% 1580.713200 1581.106000 +0.392800
28/04/2017 +0.0062% 1580.614900 1580.713200 +0.098300
27/04/2017 +0.0063% 1580.515700 1580.614900 +0.099200
26/04/2017 +0.0063% 1580.416300 1580.515700 +0.099400
25/04/2017 +0.0063% 1580.317000 1580.416300 +0.099300
24/04/2017 +0.0189% 1580.017900 1580.317000 +0.299100
21/04/2017 +0.0063% 1579.918200 1580.017900 +0.099700
20/04/2017 +0.0064% 1579.816800 1579.918200 +0.101400
19/04/2017 +0.0063% 1579.717000 1579.816800 +0.099800
18/04/2017 +0.0064% 1579.616600 1579.717000 +0.100400
17/04/2017 +0.0259% 1579.206900 1579.616600 +0.409700
13/04/2017 +0.0065% 1579.104500 1579.206900 +0.102400
12/04/2017 +0.0067% 1578.999400 1579.104500 +0.105100
11/04/2017 +0.0067% 1578.894300 1578.999400 +0.105100
10/04/2017 +0.0197% 1578.583200 1578.894300 +0.311100
07/04/2017 +0.0064% 1578.481700 1578.583200 +0.101500
06/04/2017 +0.0065% 1578.379400 1578.481700 +0.102300
05/04/2017 +0.0065% 1578.276400 1578.379400 +0.103000
04/04/2017 +0.0065% 1578.173100 1578.276400 +0.103300
03/04/2017 +0.0201% 1577.856300 1578.173100 +0.316800
31/03/2017 +0.0067% 1577.750400 1577.856300 +0.105900
30/03/2017 +0.0068% 1577.643200 1577.750400 +0.107200
29/03/2017 +0.0068% 1577.536200 1577.643200 +0.107000
28/03/2017 +0.0070% 1577.425400 1577.536200 +0.110800
27/03/2017 +0.0204% 1577.104300 1577.425400 +0.321100
24/03/2017 +0.0068% 1576.997400 1577.104300 +0.106900
23/03/2017 +0.0068% 1576.889800 1576.997400 +0.107600
22/03/2017 +0.0069% 1576.781100 1576.889800 +0.108700
21/03/2017 +0.0069% 1576.671900 1576.781100 +0.109200
20/03/2017 +0.0208% 1576.344200 1576.671900 +0.327700
17/03/2017 +0.0070% 1576.234300 1576.344200 +0.109900
16/03/2017 +0.0070% 1576.124400 1576.234300 +0.109900
15/03/2017 +0.0070% 1576.014300 1576.124400 +0.110100
14/03/2017 +0.0070% 1575.903900 1576.014300 +0.110400
13/03/2017 +0.0210% 1575.573300 1575.903900 +0.330600
10/03/2017 +0.0070% 1575.463000 1575.573300 +0.110300
09/03/2017 +0.0070% 1575.352300 1575.463000 +0.110700
08/03/2017 +0.0075% 1575.234900 1575.352300 +0.117400
07/03/2017 +0.0075% 1575.117300 1575.234900 +0.117600
06/03/2017 +0.0226% 1574.762000 1575.117300 +0.355300
03/03/2017 +0.0075% 1574.643500 1574.762000 +0.118500
02/03/2017 +0.0075% 1574.525300 1574.643500 +0.118200
01/03/2017 +0.0075% 1574.406600 1574.525300 +0.118700
28/02/2017 +0.0076% 1574.287600 1574.406600 +0.119000
27/02/2017 +0.0227% 1573.929800 1574.287600 +0.357800
24/02/2017 +0.0075% 1573.811300 1573.929800 +0.118500
23/02/2017 +0.0076% 1573.692400 1573.811300 +0.118900
22/02/2017 +0.0076% 1573.572800 1573.692400 +0.119600
21/02/2017 +0.0076% 1573.453400 1573.572800 +0.119400
20/02/2017 +0.0230% 1573.092300 1573.453400 +0.361100
17/02/2017 +0.0079% 1572.968300 1573.092300 +0.124000
16/02/2017 +0.0076% 1572.848700 1572.968300 +0.119600
15/02/2017 +0.0077% 1572.726900 1572.848700 +0.121800
14/02/2017 +0.0078% 1572.604100 1572.726900 +0.122800
13/02/2017 +0.0234% 1572.236000 1572.604100 +0.368100
10/02/2017 +0.0078% 1572.113100 1572.236000 +0.122900
09/02/2017 +0.0078% 1571.989700 1572.113100 +0.123400
08/02/2017 +0.0075% 1571.872300 1571.989700 +0.117400
07/02/2017 +0.0072% 1571.759300 1571.872300 +0.113000
06/02/2017 +0.0215% 1571.421200 1571.759300 +0.338100
03/02/2017 +0.0071% 1571.309800 1571.421200 +0.111400
02/02/2017 +0.0071% 1571.197700 1571.309800 +0.112100
01/02/2017 +0.0072% 1571.085200 1571.197700 +0.112500
31/01/2017 +0.0072% 1570.972400 1571.085200 +0.112800
30/01/2017 +0.0216% 1570.632900 1570.972400 +0.339500
27/01/2017 +0.0072% 1570.519600 1570.632900 +0.113300
26/01/2017 +0.0072% 1570.405900 1570.519600 +0.113700
25/01/2017 +0.0074% 1570.290100 1570.405900 +0.115800
24/01/2017 +0.0074% 1570.174400 1570.290100 +0.115700
23/01/2017 +0.0222% 1569.825400 1570.174400 +0.349000
20/01/2017 +0.0074% 1569.709000 1569.825400 +0.116400
19/01/2017 +0.0075% 1569.591800 1569.709000 +0.117200
18/01/2017 +0.0075% 1569.474300 1569.591800 +0.117500
17/01/2017 +0.0075% 1569.356400 1569.474300 +0.117900
16/01/2017 +0.0231% 1568.993400 1569.356400 +0.363000
13/01/2017 +0.0075% 1568.876200 1568.993400 +0.117200
12/01/2017 +0.0074% 1568.759400 1568.876200 +0.116800
11/01/2017 +0.0075% 1568.641700 1568.759400 +0.117700
10/01/2017 +0.0075% 1568.524200 1568.641700 +0.117500
09/01/2017 +0.0229% 1568.165700 1568.524200 +0.358500
06/01/2017 +0.0077% 1568.045000 1568.165700 +0.120700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial