Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0259%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0049% 1590.383300 1590.460500 +0.077200
23/08/2017 +0.0048% 1590.306500 1590.383300 +0.076800
22/08/2017 +0.0049% 1590.229000 1590.306500 +0.077500
21/08/2017 +0.0147% 1589.995900 1590.229000 +0.233100
18/08/2017 +0.0050% 1589.916900 1589.995900 +0.079000
17/08/2017 +0.0051% 1589.835100 1589.916900 +0.081800
16/08/2017 +0.0100% 1589.676900 1589.835100 +0.158200
14/08/2017 +0.0149% 1589.440100 1589.676900 +0.236800
11/08/2017 +0.0050% 1589.361200 1589.440100 +0.078900
10/08/2017 +0.0050% 1589.282100 1589.361200 +0.079100
09/08/2017 +0.0050% 1589.203000 1589.282100 +0.079100
08/08/2017 +0.0045% 1589.131200 1589.203000 +0.071800
07/08/2017 +0.0136% 1588.915400 1589.131200 +0.215800
04/08/2017 +0.0045% 1588.843700 1588.915400 +0.071700
03/08/2017 +0.0046% 1588.770900 1588.843700 +0.072800
02/08/2017 +0.0046% 1588.697700 1588.770900 +0.073200
01/08/2017 +0.0046% 1588.624300 1588.697700 +0.073400
31/07/2017 +0.0138% 1588.404600 1588.624300 +0.219700
28/07/2017 +0.0046% 1588.331400 1588.404600 +0.073200
27/07/2017 +0.0046% 1588.258400 1588.331400 +0.073000
26/07/2017 +0.0046% 1588.185300 1588.258400 +0.073100
25/07/2017 +0.0047% 1588.111100 1588.185300 +0.074200
24/07/2017 +0.0140% 1587.888600 1588.111100 +0.222500
21/07/2017 +0.0047% 1587.814400 1587.888600 +0.074200
20/07/2017 +0.0047% 1587.740500 1587.814400 +0.073900
19/07/2017 +0.0046% 1587.666900 1587.740500 +0.073600
18/07/2017 +0.0047% 1587.592700 1587.666900 +0.074200
17/07/2017 +0.0141% 1587.369000 1587.592700 +0.223700
14/07/2017 +0.0049% 1587.291200 1587.369000 +0.077800
13/07/2017 +0.0047% 1587.216000 1587.291200 +0.075200
12/07/2017 +0.0047% 1587.141700 1587.216000 +0.074300
11/07/2017 +0.0047% 1587.067200 1587.141700 +0.074500
10/07/2017 +0.0145% 1586.836600 1587.067200 +0.230600
07/07/2017 +0.0051% 1586.756000 1586.836600 +0.080600
06/07/2017 +0.0051% 1586.675200 1586.756000 +0.080800
05/07/2017 +0.0052% 1586.593300 1586.675200 +0.081900
04/07/2017 +0.0051% 1586.512300 1586.593300 +0.081000
03/07/2017 +0.0154% 1586.268100 1586.512300 +0.244200
30/06/2017 +0.0051% 1586.186500 1586.268100 +0.081600
29/06/2017 +0.0052% 1586.104700 1586.186500 +0.081800
28/06/2017 +0.0052% 1586.022500 1586.104700 +0.082200
27/06/2017 +0.0208% 1585.693000 1586.022500 +0.329500
23/06/2017 +0.0052% 1585.610500 1585.693000 +0.082500
22/06/2017 +0.0052% 1585.527700 1585.610500 +0.082800
21/06/2017 +0.0052% 1585.445200 1585.527700 +0.082500
20/06/2017 +0.0054% 1585.359200 1585.445200 +0.086000
19/06/2017 +0.0156% 1585.111300 1585.359200 +0.247900
16/06/2017 +0.0053% 1585.027600 1585.111300 +0.083700
15/06/2017 +0.0054% 1584.942200 1585.027600 +0.085400
14/06/2017 +0.0063% 1584.841600 1584.942200 +0.100600
13/06/2017 +0.0053% 1584.757200 1584.841600 +0.084400
12/06/2017 +0.0157% 1584.508700 1584.757200 +0.248500
09/06/2017 +0.0052% 1584.426000 1584.508700 +0.082700
08/06/2017 +0.0053% 1584.342200 1584.426000 +0.083800
07/06/2017 +0.0053% 1584.258800 1584.342200 +0.083400
06/06/2017 +0.0053% 1584.174700 1584.258800 +0.084100
05/06/2017 +0.0160% 1583.920900 1584.174700 +0.253800
02/06/2017 +0.0054% 1583.836100 1583.920900 +0.084800
01/06/2017 +0.0054% 1583.750300 1583.836100 +0.085800
31/05/2017 +0.0054% 1583.664700 1583.750300 +0.085600
30/05/2017 +0.0055% 1583.577600 1583.664700 +0.087100
29/05/2017 +0.0165% 1583.316900 1583.577600 +0.260700
26/05/2017 +0.0056% 1583.228200 1583.316900 +0.088700
25/05/2017 +0.0056% 1583.140000 1583.228200 +0.088200
24/05/2017 +0.0056% 1583.052000 1583.140000 +0.088000
23/05/2017 +0.0057% 1582.962200 1583.052000 +0.089800
22/05/2017 +0.0178% 1582.680900 1582.962200 +0.281300
19/05/2017 +0.0056% 1582.592700 1582.680900 +0.088200
18/05/2017 +0.0057% 1582.502900 1582.592700 +0.089800
17/05/2017 +0.0057% 1582.412100 1582.502900 +0.090800
16/05/2017 +0.0058% 1582.320500 1582.412100 +0.091600
15/05/2017 +0.0174% 1582.044500 1582.320500 +0.276000
12/05/2017 +0.0058% 1581.952400 1582.044500 +0.092100
11/05/2017 +0.0058% 1581.860000 1581.952400 +0.092400
10/05/2017 +0.0058% 1581.768100 1581.860000 +0.091900
09/05/2017 +0.0058% 1581.675800 1581.768100 +0.092300
08/05/2017 +0.0179% 1581.393100 1581.675800 +0.282700
05/05/2017 +0.0059% 1581.299100 1581.393100 +0.094000
04/05/2017 +0.0061% 1581.203000 1581.299100 +0.096100
03/05/2017 +0.0061% 1581.106000 1581.203000 +0.097000
02/05/2017 +0.0248% 1580.713200 1581.106000 +0.392800
28/04/2017 +0.0062% 1580.614900 1580.713200 +0.098300
27/04/2017 +0.0063% 1580.515700 1580.614900 +0.099200
26/04/2017 +0.0063% 1580.416300 1580.515700 +0.099400
25/04/2017 +0.0063% 1580.317000 1580.416300 +0.099300
24/04/2017 +0.0189% 1580.017900 1580.317000 +0.299100
21/04/2017 +0.0063% 1579.918200 1580.017900 +0.099700
20/04/2017 +0.0064% 1579.816800 1579.918200 +0.101400
19/04/2017 +0.0063% 1579.717000 1579.816800 +0.099800
18/04/2017 +0.0064% 1579.616600 1579.717000 +0.100400
17/04/2017 +0.0259% 1579.206900 1579.616600 +0.409700
13/04/2017 +0.0065% 1579.104500 1579.206900 +0.102400
12/04/2017 +0.0067% 1578.999400 1579.104500 +0.105100
11/04/2017 +0.0067% 1578.894300 1578.999400 +0.105100
10/04/2017 +0.0197% 1578.583200 1578.894300 +0.311100
07/04/2017 +0.0064% 1578.481700 1578.583200 +0.101500
06/04/2017 +0.0065% 1578.379400 1578.481700 +0.102300
05/04/2017 +0.0065% 1578.276400 1578.379400 +0.103000
04/04/2017 +0.0065% 1578.173100 1578.276400 +0.103300
03/04/2017 +0.0201% 1577.856300 1578.173100 +0.316800
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial