Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0314%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0073% 1555.677300 1555.791000 +0.113700
22/09/2016 +0.0073% 1555.563500 1555.677300 +0.113800
21/09/2016 +0.0074% 1555.448800 1555.563500 +0.114700
20/09/2016 +0.0293% 1554.993700 1555.448800 +0.455100
16/09/2016 +0.0073% 1554.880000 1554.993700 +0.113700
15/09/2016 +0.0073% 1554.766100 1554.880000 +0.113900
14/09/2016 +0.0073% 1554.652500 1554.766100 +0.113600
13/09/2016 +0.0073% 1554.538700 1554.652500 +0.113800
12/09/2016 +0.0219% 1554.198800 1554.538700 +0.339900
09/09/2016 +0.0073% 1554.085700 1554.198800 +0.113100
08/09/2016 +0.0075% 1553.968400 1554.085700 +0.117300
07/09/2016 +0.0075% 1553.851300 1553.968400 +0.117100
06/09/2016 +0.0075% 1553.734000 1553.851300 +0.117300
05/09/2016 +0.0226% 1553.382200 1553.734000 +0.351800
02/09/2016 +0.0076% 1553.264800 1553.382200 +0.117400
01/09/2016 +0.0076% 1553.147200 1553.264800 +0.117600
31/08/2016 +0.0076% 1553.029400 1553.147200 +0.117800
30/08/2016 +0.0077% 1552.909500 1553.029400 +0.119900
29/08/2016 +0.0229% 1552.554700 1552.909500 +0.354800
26/08/2016 +0.0077% 1552.435200 1552.554700 +0.119500
25/08/2016 +0.0076% 1552.317200 1552.435200 +0.118000
24/08/2016 +0.0076% 1552.199300 1552.317200 +0.117900
23/08/2016 +0.0076% 1552.081500 1552.199300 +0.117800
22/08/2016 +0.0228% 1551.728300 1552.081500 +0.353200
19/08/2016 +0.0076% 1551.610400 1551.728300 +0.117900
18/08/2016 +0.0076% 1551.491900 1551.610400 +0.118500
17/08/2016 +0.0077% 1551.373200 1551.491900 +0.118700
16/08/2016 +0.0306% 1550.898100 1551.373200 +0.475100
12/08/2016 +0.0077% 1550.779300 1550.898100 +0.118800
11/08/2016 +0.0077% 1550.660300 1550.779300 +0.119000
10/08/2016 +0.0076% 1550.541700 1550.660300 +0.118600
09/08/2016 +0.0076% 1550.423100 1550.541700 +0.118600
08/08/2016 +0.0237% 1550.055800 1550.423100 +0.367300
05/08/2016 +0.0079% 1549.933200 1550.055800 +0.122600
04/08/2016 +0.0079% 1549.811100 1549.933200 +0.122100
03/08/2016 +0.0079% 1549.688800 1549.811100 +0.122300
02/08/2016 +0.0079% 1549.567100 1549.688800 +0.121700
01/08/2016 +0.0236% 1549.201100 1549.567100 +0.366000
29/07/2016 +0.0079% 1549.079100 1549.201100 +0.122000
28/07/2016 +0.0079% 1548.957000 1549.079100 +0.122100
27/07/2016 +0.0078% 1548.835600 1548.957000 +0.121400
26/07/2016 +0.0078% 1548.714600 1548.835600 +0.121000
25/07/2016 +0.0235% 1548.351000 1548.714600 +0.363600
22/07/2016 +0.0079% 1548.229100 1548.351000 +0.121900
21/07/2016 +0.0078% 1548.107800 1548.229100 +0.121300
20/07/2016 +0.0078% 1547.986400 1548.107800 +0.121400
19/07/2016 +0.0079% 1547.864800 1547.986400 +0.121600
18/07/2016 +0.0236% 1547.499400 1547.864800 +0.365400
15/07/2016 +0.0079% 1547.377700 1547.499400 +0.121700
14/07/2016 +0.0079% 1547.256100 1547.377700 +0.121600
13/07/2016 +0.0079% 1547.134600 1547.256100 +0.121500
12/07/2016 +0.0079% 1547.012900 1547.134600 +0.121700
11/07/2016 +0.0236% 1546.647700 1547.012900 +0.365200
08/07/2016 +0.0078% 1546.527500 1546.647700 +0.120200
07/07/2016 +0.0078% 1546.406200 1546.527500 +0.121300
06/07/2016 +0.0078% 1546.285100 1546.406200 +0.121100
05/07/2016 +0.0078% 1546.164000 1546.285100 +0.121100
04/07/2016 +0.0235% 1545.801200 1546.164000 +0.362800
01/07/2016 +0.0078% 1545.680200 1545.801200 +0.121000
30/06/2016 +0.0078% 1545.559000 1545.680200 +0.121200
29/06/2016 +0.0079% 1545.437600 1545.559000 +0.121400
28/06/2016 +0.0314% 1544.952700 1545.437600 +0.484900
24/06/2016 +0.0078% 1544.831500 1544.952700 +0.121200
23/06/2016 +0.0078% 1544.710300 1544.831500 +0.121200
22/06/2016 +0.0078% 1544.589200 1544.710300 +0.121100
21/06/2016 +0.0078% 1544.468300 1544.589200 +0.120900
20/06/2016 +0.0235% 1544.105500 1544.468300 +0.362800
17/06/2016 +0.0078% 1543.984600 1544.105500 +0.120900
16/06/2016 +0.0078% 1543.863600 1543.984600 +0.121000
15/06/2016 +0.0078% 1543.743400 1543.863600 +0.120200
14/06/2016 +0.0078% 1543.622800 1543.743400 +0.120600
13/06/2016 +0.0234% 1543.261600 1543.622800 +0.361200
10/06/2016 +0.0078% 1543.141000 1543.261600 +0.120600
09/06/2016 +0.0079% 1543.019300 1543.141000 +0.121700
08/06/2016 +0.0080% 1542.896300 1543.019300 +0.123000
07/06/2016 +0.0080% 1542.773100 1542.896300 +0.123200
06/06/2016 +0.0240% 1542.402900 1542.773100 +0.370200
03/06/2016 +0.0080% 1542.279400 1542.402900 +0.123500
02/06/2016 +0.0080% 1542.155600 1542.279400 +0.123800
01/06/2016 +0.0080% 1542.031900 1542.155600 +0.123700
31/05/2016 +0.0081% 1541.907700 1542.031900 +0.124200
30/05/2016 +0.0241% 1541.535600 1541.907700 +0.372100
27/05/2016 +0.0080% 1541.411700 1541.535600 +0.123900
26/05/2016 +0.0081% 1541.287600 1541.411700 +0.124100
25/05/2016 +0.0080% 1541.163600 1541.287600 +0.124000
24/05/2016 +0.0080% 1541.039600 1541.163600 +0.124000
23/05/2016 +0.0241% 1540.667500 1541.039600 +0.372100
20/05/2016 +0.0081% 1540.543400 1540.667500 +0.124100
19/05/2016 +0.0080% 1540.419600 1540.543400 +0.123800
18/05/2016 +0.0081% 1540.294800 1540.419600 +0.124800
17/05/2016 +0.0081% 1540.169500 1540.294800 +0.125300
16/05/2016 +0.0244% 1539.794400 1540.169500 +0.375100
13/05/2016 +0.0081% 1539.669400 1539.794400 +0.125000
12/05/2016 +0.0081% 1539.544000 1539.669400 +0.125400
11/05/2016 +0.0081% 1539.419100 1539.544000 +0.124900
10/05/2016 +0.0081% 1539.294100 1539.419100 +0.125000
09/05/2016 +0.0247% 1538.914100 1539.294100 +0.380000
06/05/2016 +0.0083% 1538.786600 1538.914100 +0.127500
05/05/2016 +0.0083% 1538.658600 1538.786600 +0.128000
04/05/2016 +0.0084% 1538.528900 1538.658600 +0.129700
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial