Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0343%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0076% 1550.423100 1550.541700 +0.118600
08/08/2016 +0.0237% 1550.055800 1550.423100 +0.367300
05/08/2016 +0.0079% 1549.933200 1550.055800 +0.122600
04/08/2016 +0.0079% 1549.811100 1549.933200 +0.122100
03/08/2016 +0.0079% 1549.688800 1549.811100 +0.122300
02/08/2016 +0.0079% 1549.567100 1549.688800 +0.121700
01/08/2016 +0.0236% 1549.201100 1549.567100 +0.366000
29/07/2016 +0.0079% 1549.079100 1549.201100 +0.122000
28/07/2016 +0.0079% 1548.957000 1549.079100 +0.122100
27/07/2016 +0.0078% 1548.835600 1548.957000 +0.121400
26/07/2016 +0.0078% 1548.714600 1548.835600 +0.121000
25/07/2016 +0.0235% 1548.351000 1548.714600 +0.363600
22/07/2016 +0.0079% 1548.229100 1548.351000 +0.121900
21/07/2016 +0.0078% 1548.107800 1548.229100 +0.121300
20/07/2016 +0.0078% 1547.986400 1548.107800 +0.121400
19/07/2016 +0.0079% 1547.864800 1547.986400 +0.121600
18/07/2016 +0.0236% 1547.499400 1547.864800 +0.365400
15/07/2016 +0.0079% 1547.377700 1547.499400 +0.121700
14/07/2016 +0.0079% 1547.256100 1547.377700 +0.121600
13/07/2016 +0.0079% 1547.134600 1547.256100 +0.121500
12/07/2016 +0.0079% 1547.012900 1547.134600 +0.121700
11/07/2016 +0.0236% 1546.647700 1547.012900 +0.365200
08/07/2016 +0.0078% 1546.527500 1546.647700 +0.120200
07/07/2016 +0.0078% 1546.406200 1546.527500 +0.121300
06/07/2016 +0.0078% 1546.285100 1546.406200 +0.121100
05/07/2016 +0.0078% 1546.164000 1546.285100 +0.121100
04/07/2016 +0.0235% 1545.801200 1546.164000 +0.362800
01/07/2016 +0.0078% 1545.680200 1545.801200 +0.121000
30/06/2016 +0.0078% 1545.559000 1545.680200 +0.121200
29/06/2016 +0.0079% 1545.437600 1545.559000 +0.121400
28/06/2016 +0.0314% 1544.952700 1545.437600 +0.484900
24/06/2016 +0.0078% 1544.831500 1544.952700 +0.121200
23/06/2016 +0.0078% 1544.710300 1544.831500 +0.121200
22/06/2016 +0.0078% 1544.589200 1544.710300 +0.121100
21/06/2016 +0.0078% 1544.468300 1544.589200 +0.120900
20/06/2016 +0.0235% 1544.105500 1544.468300 +0.362800
17/06/2016 +0.0078% 1543.984600 1544.105500 +0.120900
16/06/2016 +0.0078% 1543.863600 1543.984600 +0.121000
15/06/2016 +0.0078% 1543.743400 1543.863600 +0.120200
14/06/2016 +0.0078% 1543.622800 1543.743400 +0.120600
13/06/2016 +0.0234% 1543.261600 1543.622800 +0.361200
10/06/2016 +0.0078% 1543.141000 1543.261600 +0.120600
09/06/2016 +0.0079% 1543.019300 1543.141000 +0.121700
08/06/2016 +0.0080% 1542.896300 1543.019300 +0.123000
07/06/2016 +0.0080% 1542.773100 1542.896300 +0.123200
06/06/2016 +0.0240% 1542.402900 1542.773100 +0.370200
03/06/2016 +0.0080% 1542.279400 1542.402900 +0.123500
02/06/2016 +0.0080% 1542.155600 1542.279400 +0.123800
01/06/2016 +0.0080% 1542.031900 1542.155600 +0.123700
31/05/2016 +0.0081% 1541.907700 1542.031900 +0.124200
30/05/2016 +0.0241% 1541.535600 1541.907700 +0.372100
27/05/2016 +0.0080% 1541.411700 1541.535600 +0.123900
26/05/2016 +0.0081% 1541.287600 1541.411700 +0.124100
25/05/2016 +0.0080% 1541.163600 1541.287600 +0.124000
24/05/2016 +0.0080% 1541.039600 1541.163600 +0.124000
23/05/2016 +0.0241% 1540.667500 1541.039600 +0.372100
20/05/2016 +0.0081% 1540.543400 1540.667500 +0.124100
19/05/2016 +0.0080% 1540.419600 1540.543400 +0.123800
18/05/2016 +0.0081% 1540.294800 1540.419600 +0.124800
17/05/2016 +0.0081% 1540.169500 1540.294800 +0.125300
16/05/2016 +0.0244% 1539.794400 1540.169500 +0.375100
13/05/2016 +0.0081% 1539.669400 1539.794400 +0.125000
12/05/2016 +0.0081% 1539.544000 1539.669400 +0.125400
11/05/2016 +0.0081% 1539.419100 1539.544000 +0.124900
10/05/2016 +0.0081% 1539.294100 1539.419100 +0.125000
09/05/2016 +0.0247% 1538.914100 1539.294100 +0.380000
06/05/2016 +0.0083% 1538.786600 1538.914100 +0.127500
05/05/2016 +0.0083% 1538.658600 1538.786600 +0.128000
04/05/2016 +0.0084% 1538.528900 1538.658600 +0.129700
03/05/2016 +0.0085% 1538.398600 1538.528900 +0.130300
02/05/2016 +0.0255% 1538.005700 1538.398600 +0.392900
29/04/2016 +0.0085% 1537.874700 1538.005700 +0.131000
28/04/2016 +0.0083% 1537.746400 1537.874700 +0.128300
27/04/2016 +0.0085% 1537.616000 1537.746400 +0.130400
26/04/2016 +0.0085% 1537.485400 1537.616000 +0.130600
25/04/2016 +0.0254% 1537.094600 1537.485400 +0.390800
22/04/2016 +0.0085% 1536.964500 1537.094600 +0.130100
21/04/2016 +0.0085% 1536.834400 1536.964500 +0.130100
20/04/2016 +0.0085% 1536.704100 1536.834400 +0.130300
19/04/2016 +0.0085% 1536.573400 1536.704100 +0.130700
18/04/2016 +0.0257% 1536.178100 1536.573400 +0.395300
15/04/2016 +0.0086% 1536.045300 1536.178100 +0.132800
14/04/2016 +0.0086% 1535.913700 1536.045300 +0.131600
13/04/2016 +0.0086% 1535.782300 1535.913700 +0.131400
12/04/2016 +0.0086% 1535.650500 1535.782300 +0.131800
11/04/2016 +0.0257% 1535.255400 1535.650500 +0.395100
08/04/2016 +0.0084% 1535.126200 1535.255400 +0.129200
07/04/2016 +0.0085% 1534.996100 1535.126200 +0.130100
06/04/2016 +0.0085% 1534.865600 1534.996100 +0.130500
05/04/2016 +0.0085% 1534.734600 1534.865600 +0.131000
04/04/2016 +0.0257% 1534.339700 1534.734600 +0.394900
01/04/2016 +0.0086% 1534.208100 1534.339700 +0.131600
31/03/2016 +0.0086% 1534.075800 1534.208100 +0.132300
30/03/2016 +0.0086% 1533.943900 1534.075800 +0.131900
29/03/2016 +0.0086% 1533.812500 1533.943900 +0.131400
28/03/2016 +0.0343% 1533.286200 1533.812500 +0.526300
24/03/2016 +0.0086% 1533.154800 1533.286200 +0.131400
23/03/2016 +0.0086% 1533.023200 1533.154800 +0.131600
22/03/2016 +0.0086% 1532.891900 1533.023200 +0.131300
21/03/2016 +0.0257% 1532.498400 1532.891900 +0.393500
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial