Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0484%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0292% 2206.989500 2207.635100 +0.645600
29/05/2026 +0.0097% 2206.774400 2206.989500 +0.215100
28/05/2026 +0.0098% 2206.558600 2206.774400 +0.215800
27/05/2026 +0.0098% 2206.343200 2206.558600 +0.215400
26/05/2026 +0.0097% 2206.129000 2206.343200 +0.214200
25/05/2026 +0.0291% 2205.487400 2206.129000 +0.641600
22/05/2026 +0.0194% 2205.058800 2205.487400 +0.428600
20/05/2026 +0.0097% 2204.844500 2205.058800 +0.214300
19/05/2026 +0.0097% 2204.630600 2204.844500 +0.213900
18/05/2026 +0.0291% 2203.990000 2204.630600 +0.640600
15/05/2026 +0.0097% 2203.776200 2203.990000 +0.213800
14/05/2026 +0.0097% 2203.562500 2203.776200 +0.213700
13/05/2026 +0.0097% 2203.349800 2203.562500 +0.212700
12/05/2026 +0.0096% 2203.137300 2203.349800 +0.212500
11/05/2026 +0.0290% 2202.499500 2203.137300 +0.637800
08/05/2026 +0.0096% 2202.287000 2202.499500 +0.212500
07/05/2026 +0.0097% 2202.074200 2202.287000 +0.212800
06/05/2026 +0.0096% 2201.862000 2202.074200 +0.212200
05/05/2026 +0.0096% 2201.649600 2201.862000 +0.212400
04/05/2026 +0.0389% 2200.793800 2201.649600 +0.855800
30/04/2026 +0.0099% 2200.576100 2200.793800 +0.217700
29/04/2026 +0.0098% 2200.361500 2200.576100 +0.214600
28/04/2026 +0.0097% 2200.149000 2200.361500 +0.212500
27/04/2026 +0.0290% 2199.510600 2200.149000 +0.638400
24/04/2026 +0.0097% 2199.296900 2199.510600 +0.213700
23/04/2026 +0.0097% 2199.084300 2199.296900 +0.212600
22/04/2026 +0.0097% 2198.871800 2199.084300 +0.212500
21/04/2026 +0.0097% 2198.658700 2198.871800 +0.213100
20/04/2026 +0.0484% 2197.593800 2198.658700 +1.064900
17/04/2026 +0.0097% 2197.807100 2198.020900 +0.213800
16/04/2026 +0.0097% 2197.593800 2197.807100 +0.213300
15/04/2026 +0.0097% 2197.381100 2197.593800 +0.212700
14/04/2026 +0.0387% 2196.531800 2197.381100 +0.849300
10/04/2026 +0.0099% 2196.314800 2196.531800 +0.217000
09/04/2026 +0.0193% 2195.890800 2196.314800 +0.424000
07/04/2026 +0.0097% 2195.678600 2195.890800 +0.212200
06/04/2026 +0.0386% 2194.832000 2195.678600 +0.846600
02/04/2026 +0.0096% 2194.620300 2194.832000 +0.211700
01/04/2026 +0.0097% 2194.407200 2194.620300 +0.213100
31/03/2026 +0.0098% 2194.192100 2194.407200 +0.215100
30/03/2026 +0.0290% 2193.555100 2194.192100 +0.637000
27/03/2026 +0.0097% 2193.342400 2193.555100 +0.212700
26/03/2026 +0.0098% 2193.128400 2193.342400 +0.214000
25/03/2026 +0.0097% 2192.915900 2193.128400 +0.212500
24/03/2026 +0.0097% 2192.704000 2192.915900 +0.211900
23/03/2026 +0.0291% 2192.066700 2192.704000 +0.637300
20/03/2026 +0.0097% 2191.853300 2192.066700 +0.213400
19/03/2026 +0.0097% 2191.640100 2191.853300 +0.213200
18/03/2026 +0.0097% 2191.427400 2191.640100 +0.212700
17/03/2026 +0.0097% 2191.214600 2191.427400 +0.212800
16/03/2026 +0.0291% 2190.577100 2191.214600 +0.637500
13/03/2026 +0.0097% 2190.364700 2190.577100 +0.212400
12/03/2026 +0.0195% 2189.938700 2190.364700 +0.426000
10/03/2026 +0.0097% 2189.725900 2189.938700 +0.212800
09/03/2026 +0.0291% 2189.089300 2189.725900 +0.636600
06/03/2026 +0.0097% 2188.877300 2189.089300 +0.212000
05/03/2026 +0.0098% 2188.663700 2188.877300 +0.213600
04/03/2026 +0.0097% 2188.450900 2188.663700 +0.212800
03/03/2026 +0.0099% 2188.235300 2188.450900 +0.215600
02/03/2026 +0.0293% 2187.593700 2188.235300 +0.641600
27/02/2026 +0.0098% 2187.379600 2187.593700 +0.214100
26/02/2026 +0.0098% 2187.165800 2187.379600 +0.213800
25/02/2026 +0.0099% 2186.950300 2187.165800 +0.215500
24/02/2026 +0.0098% 2186.735200 2186.950300 +0.215100
23/02/2026 +0.0293% 2186.094600 2186.735200 +0.640600
20/02/2026 +0.0098% 2185.880700 2186.094600 +0.213900
19/02/2026 +0.0098% 2185.667100 2185.880700 +0.213600
18/02/2026 +0.0097% 2185.454200 2185.667100 +0.212900
17/02/2026 +0.0390% 2184.602400 2185.454200 +0.851800
13/02/2026 +0.0097% 2184.389700 2184.602400 +0.212700
12/02/2026 +0.0098% 2184.176700 2184.389700 +0.213000
11/02/2026 +0.0098% 2183.963200 2184.176700 +0.213500
10/02/2026 +0.0390% 2183.111000 2183.963200 +0.852200
06/02/2026 +0.0097% 2182.898500 2183.111000 +0.212500
05/02/2026 +0.0099% 2182.683300 2182.898500 +0.215200
04/02/2026 +0.0098% 2182.469600 2182.683300 +0.213700
03/02/2026 +0.0392% 2181.613200 2182.469600 +0.856400
30/01/2026 +0.0098% 2181.398700 2181.613200 +0.214500
29/01/2026 +0.0099% 2181.183700 2181.398700 +0.215000
28/01/2026 +0.0099% 2180.968800 2181.183700 +0.214900
27/01/2026 +0.0098% 2180.754900 2180.968800 +0.213900
26/01/2026 +0.0294% 2180.113200 2180.754900 +0.641700
23/01/2026 +0.0098% 2179.899300 2180.113200 +0.213900
22/01/2026 +0.0099% 2179.683700 2179.899300 +0.215600
21/01/2026 +0.0099% 2179.468900 2179.683700 +0.214800
20/01/2026 +0.0099% 2179.253800 2179.468900 +0.215100
19/01/2026 +0.0296% 2178.607900 2179.253800 +0.645900
16/01/2026 +0.0099% 2178.392100 2178.607900 +0.215800
15/01/2026 +0.0099% 2178.176800 2178.392100 +0.215300
14/01/2026 +0.0099% 2177.962100 2178.176800 +0.214700
13/01/2026 +0.0098% 2177.747900 2177.962100 +0.214200
12/01/2026 +0.0296% 2177.104400 2177.747900 +0.643500
09/01/2026 +0.0099% 2176.889800 2177.104400 +0.214600
08/01/2026 +0.0099% 2176.674700 2176.889800 +0.215100
07/01/2026 +0.0100% 2176.457600 2176.674700 +0.217100
06/01/2026 +0.0098% 2176.243600 2176.457600 +0.214000
05/01/2026 +0.0297% 2175.597600 2176.243600 +0.646000
02/01/2026 +0.0199% 2175.164200 2175.597600 +0.433400
31/12/2025 +0.0199% 2174.730600 2175.164200 +0.433600
29/12/2025 +0.0300% 2174.078600 2174.730600 +0.652000
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial