Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0405%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0097% 2197.381100 2197.593800 +0.212700
14/04/2026 +0.0387% 2196.531800 2197.381100 +0.849300
10/04/2026 +0.0099% 2196.314800 2196.531800 +0.217000
09/04/2026 +0.0193% 2195.890800 2196.314800 +0.424000
07/04/2026 +0.0097% 2195.678600 2195.890800 +0.212200
06/04/2026 +0.0386% 2194.832000 2195.678600 +0.846600
02/04/2026 +0.0096% 2194.620300 2194.832000 +0.211700
01/04/2026 +0.0097% 2194.407200 2194.620300 +0.213100
31/03/2026 +0.0098% 2194.192100 2194.407200 +0.215100
30/03/2026 +0.0290% 2193.555100 2194.192100 +0.637000
27/03/2026 +0.0097% 2193.342400 2193.555100 +0.212700
26/03/2026 +0.0098% 2193.128400 2193.342400 +0.214000
25/03/2026 +0.0097% 2192.915900 2193.128400 +0.212500
24/03/2026 +0.0097% 2192.704000 2192.915900 +0.211900
23/03/2026 +0.0291% 2192.066700 2192.704000 +0.637300
20/03/2026 +0.0097% 2191.853300 2192.066700 +0.213400
19/03/2026 +0.0097% 2191.640100 2191.853300 +0.213200
18/03/2026 +0.0097% 2191.427400 2191.640100 +0.212700
17/03/2026 +0.0097% 2191.214600 2191.427400 +0.212800
16/03/2026 +0.0291% 2190.577100 2191.214600 +0.637500
13/03/2026 +0.0097% 2190.364700 2190.577100 +0.212400
12/03/2026 +0.0195% 2189.938700 2190.364700 +0.426000
10/03/2026 +0.0097% 2189.725900 2189.938700 +0.212800
09/03/2026 +0.0291% 2189.089300 2189.725900 +0.636600
06/03/2026 +0.0097% 2188.877300 2189.089300 +0.212000
05/03/2026 +0.0098% 2188.663700 2188.877300 +0.213600
04/03/2026 +0.0097% 2188.450900 2188.663700 +0.212800
03/03/2026 +0.0099% 2188.235300 2188.450900 +0.215600
02/03/2026 +0.0293% 2187.593700 2188.235300 +0.641600
27/02/2026 +0.0098% 2187.379600 2187.593700 +0.214100
26/02/2026 +0.0098% 2187.165800 2187.379600 +0.213800
25/02/2026 +0.0099% 2186.950300 2187.165800 +0.215500
24/02/2026 +0.0098% 2186.735200 2186.950300 +0.215100
23/02/2026 +0.0293% 2186.094600 2186.735200 +0.640600
20/02/2026 +0.0098% 2185.880700 2186.094600 +0.213900
19/02/2026 +0.0098% 2185.667100 2185.880700 +0.213600
18/02/2026 +0.0097% 2185.454200 2185.667100 +0.212900
17/02/2026 +0.0390% 2184.602400 2185.454200 +0.851800
13/02/2026 +0.0097% 2184.389700 2184.602400 +0.212700
12/02/2026 +0.0098% 2184.176700 2184.389700 +0.213000
11/02/2026 +0.0098% 2183.963200 2184.176700 +0.213500
10/02/2026 +0.0390% 2183.111000 2183.963200 +0.852200
06/02/2026 +0.0097% 2182.898500 2183.111000 +0.212500
05/02/2026 +0.0099% 2182.683300 2182.898500 +0.215200
04/02/2026 +0.0098% 2182.469600 2182.683300 +0.213700
03/02/2026 +0.0392% 2181.613200 2182.469600 +0.856400
30/01/2026 +0.0098% 2181.398700 2181.613200 +0.214500
29/01/2026 +0.0099% 2181.183700 2181.398700 +0.215000
28/01/2026 +0.0099% 2180.968800 2181.183700 +0.214900
27/01/2026 +0.0098% 2180.754900 2180.968800 +0.213900
26/01/2026 +0.0294% 2180.113200 2180.754900 +0.641700
23/01/2026 +0.0098% 2179.899300 2180.113200 +0.213900
22/01/2026 +0.0099% 2179.683700 2179.899300 +0.215600
21/01/2026 +0.0099% 2179.468900 2179.683700 +0.214800
20/01/2026 +0.0099% 2179.253800 2179.468900 +0.215100
19/01/2026 +0.0296% 2178.607900 2179.253800 +0.645900
16/01/2026 +0.0099% 2178.392100 2178.607900 +0.215800
15/01/2026 +0.0099% 2178.176800 2178.392100 +0.215300
14/01/2026 +0.0099% 2177.962100 2178.176800 +0.214700
13/01/2026 +0.0098% 2177.747900 2177.962100 +0.214200
12/01/2026 +0.0296% 2177.104400 2177.747900 +0.643500
09/01/2026 +0.0099% 2176.889800 2177.104400 +0.214600
08/01/2026 +0.0099% 2176.674700 2176.889800 +0.215100
07/01/2026 +0.0100% 2176.457600 2176.674700 +0.217100
06/01/2026 +0.0098% 2176.243600 2176.457600 +0.214000
05/01/2026 +0.0297% 2175.597600 2176.243600 +0.646000
02/01/2026 +0.0199% 2175.164200 2175.597600 +0.433400
31/12/2025 +0.0199% 2174.730600 2175.164200 +0.433600
29/12/2025 +0.0300% 2174.078600 2174.730600 +0.652000
26/12/2025 +0.0302% 2173.422300 2174.078600 +0.656300
23/12/2025 +0.0102% 2173.201200 2173.422300 +0.221100
22/12/2025 +0.0302% 2172.545200 2173.201200 +0.656000
19/12/2025 +0.0101% 2172.326100 2172.545200 +0.219100
18/12/2025 +0.0101% 2172.106600 2172.326100 +0.219500
17/12/2025 +0.0102% 2171.885600 2172.106600 +0.221000
16/12/2025 +0.0101% 2171.665600 2171.885600 +0.220000
15/12/2025 +0.0405% 2170.786300 2171.665600 +0.879300
11/12/2025 +0.0101% 2170.566500 2170.786300 +0.219800
10/12/2025 +0.0101% 2170.346600 2170.566500 +0.219900
09/12/2025 +0.0404% 2169.469900 2170.346600 +0.876700
05/12/2025 +0.0101% 2169.250100 2169.469900 +0.219800
04/12/2025 +0.0102% 2169.029600 2169.250100 +0.220500
03/12/2025 +0.0102% 2168.809300 2169.029600 +0.220300
02/12/2025 +0.0102% 2168.589100 2168.809300 +0.220200
01/12/2025 +0.0305% 2167.928000 2168.589100 +0.661100
28/11/2025 +0.0102% 2167.707500 2167.928000 +0.220500
27/11/2025 +0.0102% 2167.486500 2167.707500 +0.221000
26/11/2025 +0.0102% 2167.266000 2167.486500 +0.220500
25/11/2025 +0.0102% 2167.046000 2167.266000 +0.220000
24/11/2025 +0.0305% 2166.384900 2167.046000 +0.661100
21/11/2025 +0.0102% 2166.164600 2166.384900 +0.220300
20/11/2025 +0.0102% 2165.944300 2166.164600 +0.220300
19/11/2025 +0.0102% 2165.724400 2165.944300 +0.219900
18/11/2025 +0.0102% 2165.504500 2165.724400 +0.219900
17/11/2025 +0.0304% 2164.845500 2165.504500 +0.659000
14/11/2025 +0.0102% 2164.625500 2164.845500 +0.220000
13/11/2025 +0.0102% 2164.405800 2164.625500 +0.219700
12/11/2025 +0.0102% 2164.185800 2164.405800 +0.220000
11/11/2025 +0.0102% 2163.965900 2164.185800 +0.219900
10/11/2025 +0.0305% 2163.306700 2163.965900 +0.659200
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial