Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0489%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0099% 2216.920000 2217.138600 +0.218600
14/07/2026 +0.0098% 2216.702800 2216.920000 +0.217200
13/07/2026 +0.0293% 2216.052900 2216.702800 +0.649900
10/07/2026 +0.0098% 2215.836300 2216.052900 +0.216600
09/07/2026 +0.0098% 2215.618500 2215.836300 +0.217800
08/07/2026 +0.0099% 2215.400100 2215.618500 +0.218400
07/07/2026 +0.0098% 2215.182300 2215.400100 +0.217800
06/07/2026 +0.0293% 2214.533500 2215.182300 +0.648800
03/07/2026 +0.0097% 2214.317800 2214.533500 +0.215700
02/07/2026 +0.0098% 2214.100900 2214.317800 +0.216900
01/07/2026 +0.0489% 2213.017500 2214.100900 +1.083400
30/06/2026 +0.0392% 2213.017500 2213.884900 +0.867400
26/06/2026 +0.0100% 2212.797100 2213.017500 +0.220400
25/06/2026 +0.0098% 2212.579900 2212.797100 +0.217200
24/06/2026 +0.0098% 2212.363800 2212.579900 +0.216100
23/06/2026 +0.0098% 2212.147900 2212.363800 +0.215900
22/06/2026 +0.0292% 2211.502200 2212.147900 +0.645700
19/06/2026 +0.0097% 2211.286700 2211.502200 +0.215500
18/06/2026 +0.0097% 2211.071400 2211.286700 +0.215300
17/06/2026 +0.0098% 2210.855100 2211.071400 +0.216300
16/06/2026 +0.0097% 2210.640200 2210.855100 +0.214900
15/06/2026 +0.0291% 2209.996500 2210.640200 +0.643700
12/06/2026 +0.0097% 2209.782000 2209.996500 +0.214500
11/06/2026 +0.0097% 2209.567000 2209.782000 +0.215000
09/06/2026 +0.0097% 2209.136500 2209.351700 +0.215200
08/06/2026 +0.0291% 2208.493300 2209.136500 +0.643200
05/06/2026 +0.0097% 2208.278700 2208.493300 +0.214600
04/06/2026 +0.0097% 2208.064200 2208.278700 +0.214500
03/06/2026 +0.0097% 2207.849500 2208.064200 +0.214700
02/06/2026 +0.0097% 2207.635100 2207.849500 +0.214400
01/06/2026 +0.0292% 2206.989500 2207.635100 +0.645600
29/05/2026 +0.0097% 2206.774400 2206.989500 +0.215100
28/05/2026 +0.0098% 2206.558600 2206.774400 +0.215800
27/05/2026 +0.0098% 2206.343200 2206.558600 +0.215400
26/05/2026 +0.0097% 2206.129000 2206.343200 +0.214200
25/05/2026 +0.0291% 2205.487400 2206.129000 +0.641600
22/05/2026 +0.0194% 2205.058800 2205.487400 +0.428600
20/05/2026 +0.0097% 2204.844500 2205.058800 +0.214300
19/05/2026 +0.0097% 2204.630600 2204.844500 +0.213900
18/05/2026 +0.0291% 2203.990000 2204.630600 +0.640600
15/05/2026 +0.0097% 2203.776200 2203.990000 +0.213800
14/05/2026 +0.0097% 2203.562500 2203.776200 +0.213700
13/05/2026 +0.0097% 2203.349800 2203.562500 +0.212700
12/05/2026 +0.0096% 2203.137300 2203.349800 +0.212500
11/05/2026 +0.0290% 2202.499500 2203.137300 +0.637800
08/05/2026 +0.0096% 2202.287000 2202.499500 +0.212500
07/05/2026 +0.0097% 2202.074200 2202.287000 +0.212800
06/05/2026 +0.0096% 2201.862000 2202.074200 +0.212200
05/05/2026 +0.0096% 2201.649600 2201.862000 +0.212400
04/05/2026 +0.0389% 2200.793800 2201.649600 +0.855800
30/04/2026 +0.0099% 2200.576100 2200.793800 +0.217700
29/04/2026 +0.0098% 2200.361500 2200.576100 +0.214600
28/04/2026 +0.0097% 2200.149000 2200.361500 +0.212500
27/04/2026 +0.0290% 2199.510600 2200.149000 +0.638400
24/04/2026 +0.0097% 2199.296900 2199.510600 +0.213700
23/04/2026 +0.0097% 2199.084300 2199.296900 +0.212600
22/04/2026 +0.0097% 2198.871800 2199.084300 +0.212500
21/04/2026 +0.0097% 2198.658700 2198.871800 +0.213100
20/04/2026 +0.0484% 2197.593800 2198.658700 +1.064900
17/04/2026 +0.0097% 2197.807100 2198.020900 +0.213800
16/04/2026 +0.0097% 2197.593800 2197.807100 +0.213300
15/04/2026 +0.0097% 2197.381100 2197.593800 +0.212700
14/04/2026 +0.0387% 2196.531800 2197.381100 +0.849300
10/04/2026 +0.0099% 2196.314800 2196.531800 +0.217000
09/04/2026 +0.0193% 2195.890800 2196.314800 +0.424000
07/04/2026 +0.0097% 2195.678600 2195.890800 +0.212200
06/04/2026 +0.0386% 2194.832000 2195.678600 +0.846600
02/04/2026 +0.0096% 2194.620300 2194.832000 +0.211700
01/04/2026 +0.0097% 2194.407200 2194.620300 +0.213100
31/03/2026 +0.0098% 2194.192100 2194.407200 +0.215100
30/03/2026 +0.0290% 2193.555100 2194.192100 +0.637000
27/03/2026 +0.0097% 2193.342400 2193.555100 +0.212700
26/03/2026 +0.0098% 2193.128400 2193.342400 +0.214000
25/03/2026 +0.0097% 2192.915900 2193.128400 +0.212500
24/03/2026 +0.0097% 2192.704000 2192.915900 +0.211900
23/03/2026 +0.0291% 2192.066700 2192.704000 +0.637300
20/03/2026 +0.0097% 2191.853300 2192.066700 +0.213400
19/03/2026 +0.0097% 2191.640100 2191.853300 +0.213200
18/03/2026 +0.0097% 2191.427400 2191.640100 +0.212700
17/03/2026 +0.0097% 2191.214600 2191.427400 +0.212800
16/03/2026 +0.0291% 2190.577100 2191.214600 +0.637500
13/03/2026 +0.0097% 2190.364700 2190.577100 +0.212400
12/03/2026 +0.0195% 2189.938700 2190.364700 +0.426000
10/03/2026 +0.0097% 2189.725900 2189.938700 +0.212800
09/03/2026 +0.0291% 2189.089300 2189.725900 +0.636600
06/03/2026 +0.0097% 2188.877300 2189.089300 +0.212000
05/03/2026 +0.0098% 2188.663700 2188.877300 +0.213600
04/03/2026 +0.0097% 2188.450900 2188.663700 +0.212800
03/03/2026 +0.0099% 2188.235300 2188.450900 +0.215600
02/03/2026 +0.0293% 2187.593700 2188.235300 +0.641600
27/02/2026 +0.0098% 2187.379600 2187.593700 +0.214100
26/02/2026 +0.0098% 2187.165800 2187.379600 +0.213800
25/02/2026 +0.0099% 2186.950300 2187.165800 +0.215500
24/02/2026 +0.0098% 2186.735200 2186.950300 +0.215100
23/02/2026 +0.0293% 2186.094600 2186.735200 +0.640600
20/02/2026 +0.0098% 2185.880700 2186.094600 +0.213900
19/02/2026 +0.0098% 2185.667100 2185.880700 +0.213600
18/02/2026 +0.0097% 2185.454200 2185.667100 +0.212900
17/02/2026 +0.0390% 2184.602400 2185.454200 +0.851800
13/02/2026 +0.0097% 2184.389700 2184.602400 +0.212700
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial