Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0489%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0098% 2236.846300 2237.065800 +0.219500
13/10/2026 +0.0393% 2235.967500 2236.846300 +0.878800
09/10/2026 +0.0099% 2235.746700 2235.967500 +0.220800
08/10/2026 +0.0098% 2235.527000 2235.746700 +0.219700
07/10/2026 +0.0098% 2235.307700 2235.527000 +0.219300
06/10/2026 +0.0098% 2235.088200 2235.307700 +0.219500
05/10/2026 +0.0295% 2234.428800 2235.088200 +0.659400
02/10/2026 +0.0099% 2234.208600 2234.428800 +0.220200
01/10/2026 +0.0099% 2233.986600 2234.208600 +0.222000
30/09/2026 +0.0100% 2233.763900 2233.986600 +0.222700
29/09/2026 +0.0100% 2233.541500 2233.763900 +0.222400
28/09/2026 +0.0296% 2232.880600 2233.541500 +0.660900
25/09/2026 +0.0099% 2232.660000 2232.880600 +0.220600
24/09/2026 +0.0099% 2232.437900 2232.660000 +0.222100
23/09/2026 +0.0098% 2232.218600 2232.437900 +0.219300
22/09/2026 +0.0098% 2231.999200 2232.218600 +0.219400
21/09/2026 +0.0393% 2231.121100 2231.999200 +0.878100
17/09/2026 +0.0098% 2230.901600 2231.121100 +0.219500
16/09/2026 +0.0098% 2230.682000 2230.901600 +0.219600
15/09/2026 +0.0099% 2230.460800 2230.682000 +0.221200
14/09/2026 +0.0295% 2229.803000 2230.460800 +0.657800
11/09/2026 +0.0098% 2229.584000 2229.803000 +0.219000
10/09/2026 +0.0098% 2229.364500 2229.584000 +0.219500
09/09/2026 +0.0098% 2229.145500 2229.364500 +0.219000
08/09/2026 +0.0098% 2228.926900 2229.145500 +0.218600
07/09/2026 +0.0294% 2228.271600 2228.926900 +0.655300
04/09/2026 +0.0098% 2228.052800 2228.271600 +0.218800
03/09/2026 +0.0098% 2227.833400 2228.052800 +0.219400
02/09/2026 +0.0098% 2227.614800 2227.833400 +0.218600
01/09/2026 +0.0099% 2227.395100 2227.614800 +0.219700
31/08/2026 +0.0296% 2226.735800 2227.395100 +0.659300
28/08/2026 +0.0098% 2226.516500 2226.735800 +0.219300
27/08/2026 +0.0099% 2226.296400 2226.516500 +0.220100
26/08/2026 +0.0099% 2226.077100 2226.296400 +0.219300
25/08/2026 +0.0099% 2225.857600 2226.077100 +0.219500
24/08/2026 +0.0295% 2225.201500 2225.857600 +0.656100
21/08/2026 +0.0198% 2224.761800 2225.201500 +0.439700
19/08/2026 +0.0098% 2224.542800 2224.761800 +0.219000
18/08/2026 +0.0098% 2224.325200 2224.542800 +0.217600
17/08/2026 +0.0294% 2223.671500 2224.325200 +0.653700
14/08/2026 +0.0099% 2223.451800 2223.671500 +0.219700
13/08/2026 +0.0098% 2223.233000 2223.451800 +0.218800
12/08/2026 +0.0098% 2223.015300 2223.233000 +0.217700
11/08/2026 +0.0098% 2222.798200 2223.015300 +0.217100
10/08/2026 +0.0293% 2222.147100 2222.798200 +0.651100
07/08/2026 +0.0098% 2221.928700 2222.147100 +0.218400
06/08/2026 +0.0098% 2221.710700 2221.928700 +0.218000
05/08/2026 +0.0098% 2221.493900 2221.710700 +0.216800
04/08/2026 +0.0098% 2221.276900 2221.493900 +0.217000
03/08/2026 +0.0295% 2220.622100 2221.276900 +0.654800
31/07/2026 +0.0099% 2220.403300 2220.622100 +0.218800
30/07/2026 +0.0098% 2220.185600 2220.403300 +0.217700
29/07/2026 +0.0098% 2219.967900 2220.185600 +0.217700
28/07/2026 +0.0098% 2219.750300 2219.967900 +0.217600
27/07/2026 +0.0294% 2219.097800 2219.750300 +0.652500
24/07/2026 +0.0098% 2218.880000 2219.097800 +0.217800
23/07/2026 +0.0098% 2218.662600 2218.880000 +0.217400
22/07/2026 +0.0098% 2218.445000 2218.662600 +0.217600
21/07/2026 +0.0098% 2218.227000 2218.445000 +0.218000
20/07/2026 +0.0294% 2217.574100 2218.227000 +0.652900
17/07/2026 +0.0196% 2217.138600 2217.574100 +0.435500
15/07/2026 +0.0099% 2216.920000 2217.138600 +0.218600
14/07/2026 +0.0098% 2216.702800 2216.920000 +0.217200
13/07/2026 +0.0293% 2216.052900 2216.702800 +0.649900
10/07/2026 +0.0098% 2215.836300 2216.052900 +0.216600
09/07/2026 +0.0098% 2215.618500 2215.836300 +0.217800
08/07/2026 +0.0099% 2215.400100 2215.618500 +0.218400
07/07/2026 +0.0098% 2215.182300 2215.400100 +0.217800
06/07/2026 +0.0293% 2214.533500 2215.182300 +0.648800
03/07/2026 +0.0097% 2214.317800 2214.533500 +0.215700
02/07/2026 +0.0098% 2214.100900 2214.317800 +0.216900
01/07/2026 +0.0489% 2213.017500 2214.100900 +1.083400
30/06/2026 +0.0392% 2213.017500 2213.884900 +0.867400
26/06/2026 +0.0100% 2212.797100 2213.017500 +0.220400
25/06/2026 +0.0098% 2212.579900 2212.797100 +0.217200
24/06/2026 +0.0098% 2212.363800 2212.579900 +0.216100
23/06/2026 +0.0098% 2212.147900 2212.363800 +0.215900
22/06/2026 +0.0292% 2211.502200 2212.147900 +0.645700
19/06/2026 +0.0097% 2211.286700 2211.502200 +0.215500
18/06/2026 +0.0097% 2211.071400 2211.286700 +0.215300
17/06/2026 +0.0098% 2210.855100 2211.071400 +0.216300
16/06/2026 +0.0097% 2210.640200 2210.855100 +0.214900
15/06/2026 +0.0291% 2209.996500 2210.640200 +0.643700
12/06/2026 +0.0097% 2209.782000 2209.996500 +0.214500
11/06/2026 +0.0097% 2209.567000 2209.782000 +0.215000
09/06/2026 +0.0097% 2209.136500 2209.351700 +0.215200
08/06/2026 +0.0291% 2208.493300 2209.136500 +0.643200
05/06/2026 +0.0097% 2208.278700 2208.493300 +0.214600
04/06/2026 +0.0097% 2208.064200 2208.278700 +0.214500
03/06/2026 +0.0097% 2207.849500 2208.064200 +0.214700
02/06/2026 +0.0097% 2207.635100 2207.849500 +0.214400
01/06/2026 +0.0292% 2206.989500 2207.635100 +0.645600
29/05/2026 +0.0097% 2206.774400 2206.989500 +0.215100
28/05/2026 +0.0098% 2206.558600 2206.774400 +0.215800
27/05/2026 +0.0098% 2206.343200 2206.558600 +0.215400
26/05/2026 +0.0097% 2206.129000 2206.343200 +0.214200
25/05/2026 +0.0291% 2205.487400 2206.129000 +0.641600
22/05/2026 +0.0194% 2205.058800 2205.487400 +0.428600
20/05/2026 +0.0097% 2204.844500 2205.058800 +0.214300
19/05/2026 +0.0097% 2204.630600 2204.844500 +0.213900
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial