Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0343%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0078% 1543.622800 1543.743400 +0.120600
13/06/2016 +0.0234% 1543.261600 1543.622800 +0.361200
10/06/2016 +0.0078% 1543.141000 1543.261600 +0.120600
09/06/2016 +0.0079% 1543.019300 1543.141000 +0.121700
08/06/2016 +0.0080% 1542.896300 1543.019300 +0.123000
07/06/2016 +0.0080% 1542.773100 1542.896300 +0.123200
06/06/2016 +0.0240% 1542.402900 1542.773100 +0.370200
03/06/2016 +0.0080% 1542.279400 1542.402900 +0.123500
02/06/2016 +0.0080% 1542.155600 1542.279400 +0.123800
01/06/2016 +0.0080% 1542.031900 1542.155600 +0.123700
31/05/2016 +0.0081% 1541.907700 1542.031900 +0.124200
30/05/2016 +0.0241% 1541.535600 1541.907700 +0.372100
27/05/2016 +0.0080% 1541.411700 1541.535600 +0.123900
26/05/2016 +0.0081% 1541.287600 1541.411700 +0.124100
25/05/2016 +0.0080% 1541.163600 1541.287600 +0.124000
24/05/2016 +0.0080% 1541.039600 1541.163600 +0.124000
23/05/2016 +0.0241% 1540.667500 1541.039600 +0.372100
20/05/2016 +0.0081% 1540.543400 1540.667500 +0.124100
19/05/2016 +0.0080% 1540.419600 1540.543400 +0.123800
18/05/2016 +0.0081% 1540.294800 1540.419600 +0.124800
17/05/2016 +0.0081% 1540.169500 1540.294800 +0.125300
16/05/2016 +0.0244% 1539.794400 1540.169500 +0.375100
13/05/2016 +0.0081% 1539.669400 1539.794400 +0.125000
12/05/2016 +0.0081% 1539.544000 1539.669400 +0.125400
11/05/2016 +0.0081% 1539.419100 1539.544000 +0.124900
10/05/2016 +0.0081% 1539.294100 1539.419100 +0.125000
09/05/2016 +0.0247% 1538.914100 1539.294100 +0.380000
06/05/2016 +0.0083% 1538.786600 1538.914100 +0.127500
05/05/2016 +0.0083% 1538.658600 1538.786600 +0.128000
04/05/2016 +0.0084% 1538.528900 1538.658600 +0.129700
03/05/2016 +0.0085% 1538.398600 1538.528900 +0.130300
02/05/2016 +0.0255% 1538.005700 1538.398600 +0.392900
29/04/2016 +0.0085% 1537.874700 1538.005700 +0.131000
28/04/2016 +0.0083% 1537.746400 1537.874700 +0.128300
27/04/2016 +0.0085% 1537.616000 1537.746400 +0.130400
26/04/2016 +0.0085% 1537.485400 1537.616000 +0.130600
25/04/2016 +0.0254% 1537.094600 1537.485400 +0.390800
22/04/2016 +0.0085% 1536.964500 1537.094600 +0.130100
21/04/2016 +0.0085% 1536.834400 1536.964500 +0.130100
20/04/2016 +0.0085% 1536.704100 1536.834400 +0.130300
19/04/2016 +0.0085% 1536.573400 1536.704100 +0.130700
18/04/2016 +0.0257% 1536.178100 1536.573400 +0.395300
15/04/2016 +0.0086% 1536.045300 1536.178100 +0.132800
14/04/2016 +0.0086% 1535.913700 1536.045300 +0.131600
13/04/2016 +0.0086% 1535.782300 1535.913700 +0.131400
12/04/2016 +0.0086% 1535.650500 1535.782300 +0.131800
11/04/2016 +0.0257% 1535.255400 1535.650500 +0.395100
08/04/2016 +0.0084% 1535.126200 1535.255400 +0.129200
07/04/2016 +0.0085% 1534.996100 1535.126200 +0.130100
06/04/2016 +0.0085% 1534.865600 1534.996100 +0.130500
05/04/2016 +0.0085% 1534.734600 1534.865600 +0.131000
04/04/2016 +0.0257% 1534.339700 1534.734600 +0.394900
01/04/2016 +0.0086% 1534.208100 1534.339700 +0.131600
31/03/2016 +0.0086% 1534.075800 1534.208100 +0.132300
30/03/2016 +0.0086% 1533.943900 1534.075800 +0.131900
29/03/2016 +0.0086% 1533.812500 1533.943900 +0.131400
28/03/2016 +0.0343% 1533.286200 1533.812500 +0.526300
24/03/2016 +0.0086% 1533.154800 1533.286200 +0.131400
23/03/2016 +0.0086% 1533.023200 1533.154800 +0.131600
22/03/2016 +0.0086% 1532.891900 1533.023200 +0.131300
21/03/2016 +0.0257% 1532.498400 1532.891900 +0.393500
18/03/2016 +0.0087% 1532.365700 1532.498400 +0.132700
17/03/2016 +0.0087% 1532.232800 1532.365700 +0.132900
16/03/2016 +0.0085% 1532.102000 1532.232800 +0.130800
15/03/2016 +0.0085% 1531.971400 1532.102000 +0.130600
14/03/2016 +0.0257% 1531.578200 1531.971400 +0.393200
11/03/2016 +0.0086% 1531.447200 1531.578200 +0.131000
10/03/2016 +0.0086% 1531.316200 1531.447200 +0.131000
09/03/2016 +0.0086% 1531.185000 1531.316200 +0.131200
08/03/2016 +0.0088% 1531.050300 1531.185000 +0.134700
07/03/2016 +0.0264% 1530.646500 1531.050300 +0.403800
04/03/2016 +0.0088% 1530.512100 1530.646500 +0.134400
03/03/2016 +0.0088% 1530.377400 1530.512100 +0.134700
02/03/2016 +0.0088% 1530.242600 1530.377400 +0.134800
01/03/2016 +0.0088% 1530.107400 1530.242600 +0.135200
29/02/2016 +0.0267% 1529.699600 1530.107400 +0.407800
26/02/2016 +0.0089% 1529.564200 1529.699600 +0.135400
25/02/2016 +0.0088% 1529.429100 1529.564200 +0.135100
24/02/2016 +0.0088% 1529.294500 1529.429100 +0.134600
23/02/2016 +0.0088% 1529.159900 1529.294500 +0.134600
22/02/2016 +0.0266% 1528.753000 1529.159900 +0.406900
19/02/2016 +0.0089% 1528.617400 1528.753000 +0.135600
18/02/2016 +0.0089% 1528.481100 1528.617400 +0.136300
17/02/2016 +0.0089% 1528.345200 1528.481100 +0.135900
16/02/2016 +0.0089% 1528.209600 1528.345200 +0.135600
15/02/2016 +0.0267% 1527.801100 1528.209600 +0.408500
12/02/2016 +0.0089% 1527.665000 1527.801100 +0.136100
11/02/2016 +0.0089% 1527.528700 1527.665000 +0.136300
10/02/2016 +0.0089% 1527.392300 1527.528700 +0.136400
09/02/2016 +0.0090% 1527.255600 1527.392300 +0.136700
08/02/2016 +0.0250% 1526.873100 1527.255600 +0.382500
05/02/2016 +0.0084% 1526.744800 1526.873100 +0.128300
04/02/2016 +0.0084% 1526.617200 1526.744800 +0.127600
03/02/2016 +0.0084% 1526.489200 1526.617200 +0.128000
02/02/2016 +0.0084% 1526.361600 1526.489200 +0.127600
01/02/2016 +0.0250% 1525.979400 1526.361600 +0.382200
29/01/2016 +0.0083% 1525.852100 1525.979400 +0.127300
28/01/2016 +0.0083% 1525.725100 1525.852100 +0.127000
27/01/2016 +0.0083% 1525.598000 1525.725100 +0.127100
26/01/2016 +0.0083% 1525.471800 1525.598000 +0.126200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial