Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0267%
Mínimo
0.0082%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0087% 1532.365700 1532.498400 +0.132700
17/03/2016 +0.0087% 1532.232800 1532.365700 +0.132900
16/03/2016 +0.0085% 1532.102000 1532.232800 +0.130800
15/03/2016 +0.0085% 1531.971400 1532.102000 +0.130600
14/03/2016 +0.0257% 1531.578200 1531.971400 +0.393200
11/03/2016 +0.0086% 1531.447200 1531.578200 +0.131000
10/03/2016 +0.0086% 1531.316200 1531.447200 +0.131000
09/03/2016 +0.0086% 1531.185000 1531.316200 +0.131200
08/03/2016 +0.0088% 1531.050300 1531.185000 +0.134700
07/03/2016 +0.0264% 1530.646500 1531.050300 +0.403800
04/03/2016 +0.0088% 1530.512100 1530.646500 +0.134400
03/03/2016 +0.0088% 1530.377400 1530.512100 +0.134700
02/03/2016 +0.0088% 1530.242600 1530.377400 +0.134800
01/03/2016 +0.0088% 1530.107400 1530.242600 +0.135200
29/02/2016 +0.0267% 1529.699600 1530.107400 +0.407800
26/02/2016 +0.0089% 1529.564200 1529.699600 +0.135400
25/02/2016 +0.0088% 1529.429100 1529.564200 +0.135100
24/02/2016 +0.0088% 1529.294500 1529.429100 +0.134600
23/02/2016 +0.0088% 1529.159900 1529.294500 +0.134600
22/02/2016 +0.0266% 1528.753000 1529.159900 +0.406900
19/02/2016 +0.0089% 1528.617400 1528.753000 +0.135600
18/02/2016 +0.0089% 1528.481100 1528.617400 +0.136300
17/02/2016 +0.0089% 1528.345200 1528.481100 +0.135900
16/02/2016 +0.0089% 1528.209600 1528.345200 +0.135600
15/02/2016 +0.0267% 1527.801100 1528.209600 +0.408500
12/02/2016 +0.0089% 1527.665000 1527.801100 +0.136100
11/02/2016 +0.0089% 1527.528700 1527.665000 +0.136300
10/02/2016 +0.0089% 1527.392300 1527.528700 +0.136400
09/02/2016 +0.0090% 1527.255600 1527.392300 +0.136700
08/02/2016 +0.0250% 1526.873100 1527.255600 +0.382500
05/02/2016 +0.0084% 1526.744800 1526.873100 +0.128300
04/02/2016 +0.0084% 1526.617200 1526.744800 +0.127600
03/02/2016 +0.0084% 1526.489200 1526.617200 +0.128000
02/02/2016 +0.0084% 1526.361600 1526.489200 +0.127600
01/02/2016 +0.0250% 1525.979400 1526.361600 +0.382200
29/01/2016 +0.0083% 1525.852100 1525.979400 +0.127300
28/01/2016 +0.0083% 1525.725100 1525.852100 +0.127000
27/01/2016 +0.0083% 1525.598000 1525.725100 +0.127100
26/01/2016 +0.0083% 1525.471800 1525.598000 +0.126200
25/01/2016 +0.0250% 1525.090500 1525.471800 +0.381300
22/01/2016 +0.0083% 1524.963700 1525.090500 +0.126800
21/01/2016 +0.0083% 1524.836800 1524.963700 +0.126900
20/01/2016 +0.0083% 1524.710000 1524.836800 +0.126800
19/01/2016 +0.0082% 1524.584600 1524.710000 +0.125400
18/01/2016 +0.0246% 1524.209500 1524.584600 +0.375100
15/01/2016 +0.0082% 1524.084600 1524.209500 +0.124900
14/01/2016 +0.0083% 1523.958300 1524.084600 +0.126300
13/01/2016 +0.0082% 1523.833200 1523.958300 +0.125100
12/01/2016 +0.0082% 1523.707900 1523.833200 +0.125300
11/01/2016 +0.0246% 1523.333500 1523.707900 +0.374400
08/01/2016 +0.0082% 1523.209100 1523.333500 +0.124400
07/01/2016 +0.0082% 1523.084600 1523.209100 +0.124500
06/01/2016 +0.0082% 1522.959600 1523.084600 +0.125000
05/01/2016 +0.0082% 1522.835000 1522.959600 +0.124600
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial