Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0377%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0077% 1567.924100 1568.045000 +0.120900
04/01/2017 +0.0077% 1567.803600 1567.924100 +0.120500
03/01/2017 +0.0309% 1567.319400 1567.803600 +0.484200
30/12/2016 +0.0077% 1567.198000 1567.319400 +0.121400
29/12/2016 +0.0077% 1567.077900 1567.198000 +0.120100
28/12/2016 +0.0077% 1566.957000 1567.077900 +0.120900
27/12/2016 +0.0077% 1566.836500 1566.957000 +0.120500
26/12/2016 +0.0230% 1566.475700 1566.836500 +0.360800
23/12/2016 +0.0077% 1566.355400 1566.475700 +0.120300
22/12/2016 +0.0077% 1566.235300 1566.355400 +0.120100
21/12/2016 +0.0077% 1566.115300 1566.235300 +0.120000
20/12/2016 +0.0076% 1565.995800 1566.115300 +0.119500
19/12/2016 +0.0228% 1565.638900 1565.995800 +0.356900
16/12/2016 +0.0076% 1565.520000 1565.638900 +0.118900
15/12/2016 +0.0076% 1565.400600 1565.520000 +0.119400
14/12/2016 +0.0076% 1565.281300 1565.400600 +0.119300
13/12/2016 +0.0076% 1565.162300 1565.281300 +0.119000
12/12/2016 +0.0227% 1564.806900 1565.162300 +0.355400
09/12/2016 +0.0151% 1564.569900 1564.806900 +0.237000
07/12/2016 +0.0076% 1564.451200 1564.569900 +0.118700
06/12/2016 +0.0076% 1564.332400 1564.451200 +0.118800
05/12/2016 +0.0227% 1563.978000 1564.332400 +0.354400
02/12/2016 +0.0075% 1563.860000 1563.978000 +0.118000
01/12/2016 +0.0076% 1563.741500 1563.860000 +0.118500
30/11/2016 +0.0076% 1563.623000 1563.741500 +0.118500
29/11/2016 +0.0076% 1563.504800 1563.623000 +0.118200
28/11/2016 +0.0226% 1563.150900 1563.504800 +0.353900
25/11/2016 +0.0075% 1563.033000 1563.150900 +0.117900
24/11/2016 +0.0075% 1562.915000 1563.033000 +0.118000
23/11/2016 +0.0075% 1562.797200 1562.915000 +0.117800
22/11/2016 +0.0076% 1562.679000 1562.797200 +0.118200
21/11/2016 +0.0227% 1562.324200 1562.679000 +0.354800
18/11/2016 +0.0076% 1562.206000 1562.324200 +0.118200
17/11/2016 +0.0076% 1562.087400 1562.206000 +0.118600
16/11/2016 +0.0076% 1561.969300 1562.087400 +0.118100
15/11/2016 +0.0076% 1561.851100 1561.969300 +0.118200
14/11/2016 +0.0227% 1561.496100 1561.851100 +0.355000
11/11/2016 +0.0076% 1561.377800 1561.496100 +0.118300
10/11/2016 +0.0079% 1561.254000 1561.377800 +0.123800
09/11/2016 +0.0076% 1561.135700 1561.254000 +0.118300
08/11/2016 +0.0076% 1561.017800 1561.135700 +0.117900
07/11/2016 +0.0227% 1560.664200 1561.017800 +0.353600
04/11/2016 +0.0076% 1560.546300 1560.664200 +0.117900
03/11/2016 +0.0075% 1560.428700 1560.546300 +0.117600
02/11/2016 +0.0377% 1559.840300 1560.428700 +0.588400
28/10/2016 +0.0076% 1559.721900 1559.840300 +0.118400
27/10/2016 +0.0076% 1559.603400 1559.721900 +0.118500
26/10/2016 +0.0075% 1559.486000 1559.603400 +0.117400
25/10/2016 +0.0076% 1559.367900 1559.486000 +0.118100
24/10/2016 +0.0225% 1559.016600 1559.367900 +0.351300
21/10/2016 +0.0075% 1558.899600 1559.016600 +0.117000
20/10/2016 +0.0075% 1558.782500 1558.899600 +0.117100
19/10/2016 +0.0075% 1558.665500 1558.782500 +0.117000
18/10/2016 +0.0075% 1558.548500 1558.665500 +0.117000
17/10/2016 +0.0225% 1558.197600 1558.548500 +0.350900
14/10/2016 +0.0075% 1558.080800 1558.197600 +0.116800
13/10/2016 +0.0075% 1557.963900 1558.080800 +0.116900
12/10/2016 +0.0075% 1557.846700 1557.963900 +0.117200
11/10/2016 +0.0298% 1557.382700 1557.846700 +0.464000
07/10/2016 +0.0073% 1557.268800 1557.382700 +0.113900
06/10/2016 +0.0072% 1557.156200 1557.268800 +0.112600
05/10/2016 +0.0073% 1557.042600 1557.156200 +0.113600
04/10/2016 +0.0073% 1556.928900 1557.042600 +0.113700
03/10/2016 +0.0219% 1556.588300 1556.928900 +0.340600
30/09/2016 +0.0073% 1556.474800 1556.588300 +0.113500
29/09/2016 +0.0074% 1556.360400 1556.474800 +0.114400
28/09/2016 +0.0073% 1556.246400 1556.360400 +0.114000
27/09/2016 +0.0073% 1556.132300 1556.246400 +0.114100
26/09/2016 +0.0219% 1555.791000 1556.132300 +0.341300
23/09/2016 +0.0073% 1555.677300 1555.791000 +0.113700
22/09/2016 +0.0073% 1555.563500 1555.677300 +0.113800
21/09/2016 +0.0074% 1555.448800 1555.563500 +0.114700
20/09/2016 +0.0293% 1554.993700 1555.448800 +0.455100
16/09/2016 +0.0073% 1554.880000 1554.993700 +0.113700
15/09/2016 +0.0073% 1554.766100 1554.880000 +0.113900
14/09/2016 +0.0073% 1554.652500 1554.766100 +0.113600
13/09/2016 +0.0073% 1554.538700 1554.652500 +0.113800
12/09/2016 +0.0219% 1554.198800 1554.538700 +0.339900
09/09/2016 +0.0073% 1554.085700 1554.198800 +0.113100
08/09/2016 +0.0075% 1553.968400 1554.085700 +0.117300
07/09/2016 +0.0075% 1553.851300 1553.968400 +0.117100
06/09/2016 +0.0075% 1553.734000 1553.851300 +0.117300
05/09/2016 +0.0226% 1553.382200 1553.734000 +0.351800
02/09/2016 +0.0076% 1553.264800 1553.382200 +0.117400
01/09/2016 +0.0076% 1553.147200 1553.264800 +0.117600
31/08/2016 +0.0076% 1553.029400 1553.147200 +0.117800
30/08/2016 +0.0077% 1552.909500 1553.029400 +0.119900
29/08/2016 +0.0229% 1552.554700 1552.909500 +0.354800
26/08/2016 +0.0077% 1552.435200 1552.554700 +0.119500
25/08/2016 +0.0076% 1552.317200 1552.435200 +0.118000
24/08/2016 +0.0076% 1552.199300 1552.317200 +0.117900
23/08/2016 +0.0076% 1552.081500 1552.199300 +0.117800
22/08/2016 +0.0228% 1551.728300 1552.081500 +0.353200
19/08/2016 +0.0076% 1551.610400 1551.728300 +0.117900
18/08/2016 +0.0076% 1551.491900 1551.610400 +0.118500
17/08/2016 +0.0077% 1551.373200 1551.491900 +0.118700
16/08/2016 +0.0306% 1550.898100 1551.373200 +0.475100
12/08/2016 +0.0077% 1550.779300 1550.898100 +0.118800
11/08/2016 +0.0077% 1550.660300 1550.779300 +0.119000
10/08/2016 +0.0076% 1550.541700 1550.660300 +0.118600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial