Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0309%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0067% 1577.750400 1577.856300 +0.105900
30/03/2017 +0.0068% 1577.643200 1577.750400 +0.107200
29/03/2017 +0.0068% 1577.536200 1577.643200 +0.107000
28/03/2017 +0.0070% 1577.425400 1577.536200 +0.110800
27/03/2017 +0.0204% 1577.104300 1577.425400 +0.321100
24/03/2017 +0.0068% 1576.997400 1577.104300 +0.106900
23/03/2017 +0.0068% 1576.889800 1576.997400 +0.107600
22/03/2017 +0.0069% 1576.781100 1576.889800 +0.108700
21/03/2017 +0.0069% 1576.671900 1576.781100 +0.109200
20/03/2017 +0.0208% 1576.344200 1576.671900 +0.327700
17/03/2017 +0.0070% 1576.234300 1576.344200 +0.109900
16/03/2017 +0.0070% 1576.124400 1576.234300 +0.109900
15/03/2017 +0.0070% 1576.014300 1576.124400 +0.110100
14/03/2017 +0.0070% 1575.903900 1576.014300 +0.110400
13/03/2017 +0.0210% 1575.573300 1575.903900 +0.330600
10/03/2017 +0.0070% 1575.463000 1575.573300 +0.110300
09/03/2017 +0.0070% 1575.352300 1575.463000 +0.110700
08/03/2017 +0.0075% 1575.234900 1575.352300 +0.117400
07/03/2017 +0.0075% 1575.117300 1575.234900 +0.117600
06/03/2017 +0.0226% 1574.762000 1575.117300 +0.355300
03/03/2017 +0.0075% 1574.643500 1574.762000 +0.118500
02/03/2017 +0.0075% 1574.525300 1574.643500 +0.118200
01/03/2017 +0.0075% 1574.406600 1574.525300 +0.118700
28/02/2017 +0.0076% 1574.287600 1574.406600 +0.119000
27/02/2017 +0.0227% 1573.929800 1574.287600 +0.357800
24/02/2017 +0.0075% 1573.811300 1573.929800 +0.118500
23/02/2017 +0.0076% 1573.692400 1573.811300 +0.118900
22/02/2017 +0.0076% 1573.572800 1573.692400 +0.119600
21/02/2017 +0.0076% 1573.453400 1573.572800 +0.119400
20/02/2017 +0.0230% 1573.092300 1573.453400 +0.361100
17/02/2017 +0.0079% 1572.968300 1573.092300 +0.124000
16/02/2017 +0.0076% 1572.848700 1572.968300 +0.119600
15/02/2017 +0.0077% 1572.726900 1572.848700 +0.121800
14/02/2017 +0.0078% 1572.604100 1572.726900 +0.122800
13/02/2017 +0.0234% 1572.236000 1572.604100 +0.368100
10/02/2017 +0.0078% 1572.113100 1572.236000 +0.122900
09/02/2017 +0.0078% 1571.989700 1572.113100 +0.123400
08/02/2017 +0.0075% 1571.872300 1571.989700 +0.117400
07/02/2017 +0.0072% 1571.759300 1571.872300 +0.113000
06/02/2017 +0.0215% 1571.421200 1571.759300 +0.338100
03/02/2017 +0.0071% 1571.309800 1571.421200 +0.111400
02/02/2017 +0.0071% 1571.197700 1571.309800 +0.112100
01/02/2017 +0.0072% 1571.085200 1571.197700 +0.112500
31/01/2017 +0.0072% 1570.972400 1571.085200 +0.112800
30/01/2017 +0.0216% 1570.632900 1570.972400 +0.339500
27/01/2017 +0.0072% 1570.519600 1570.632900 +0.113300
26/01/2017 +0.0072% 1570.405900 1570.519600 +0.113700
25/01/2017 +0.0074% 1570.290100 1570.405900 +0.115800
24/01/2017 +0.0074% 1570.174400 1570.290100 +0.115700
23/01/2017 +0.0222% 1569.825400 1570.174400 +0.349000
20/01/2017 +0.0074% 1569.709000 1569.825400 +0.116400
19/01/2017 +0.0075% 1569.591800 1569.709000 +0.117200
18/01/2017 +0.0075% 1569.474300 1569.591800 +0.117500
17/01/2017 +0.0075% 1569.356400 1569.474300 +0.117900
16/01/2017 +0.0231% 1568.993400 1569.356400 +0.363000
13/01/2017 +0.0075% 1568.876200 1568.993400 +0.117200
12/01/2017 +0.0074% 1568.759400 1568.876200 +0.116800
11/01/2017 +0.0075% 1568.641700 1568.759400 +0.117700
10/01/2017 +0.0075% 1568.524200 1568.641700 +0.117500
09/01/2017 +0.0229% 1568.165700 1568.524200 +0.358500
06/01/2017 +0.0077% 1568.045000 1568.165700 +0.120700
05/01/2017 +0.0077% 1567.924100 1568.045000 +0.120900
04/01/2017 +0.0077% 1567.803600 1567.924100 +0.120500
03/01/2017 +0.0309% 1567.319400 1567.803600 +0.484200
30/12/2016 +0.0077% 1567.198000 1567.319400 +0.121400
29/12/2016 +0.0077% 1567.077900 1567.198000 +0.120100
28/12/2016 +0.0077% 1566.957000 1567.077900 +0.120900
27/12/2016 +0.0077% 1566.836500 1566.957000 +0.120500
26/12/2016 +0.0230% 1566.475700 1566.836500 +0.360800
23/12/2016 +0.0077% 1566.355400 1566.475700 +0.120300
22/12/2016 +0.0077% 1566.235300 1566.355400 +0.120100
21/12/2016 +0.0077% 1566.115300 1566.235300 +0.120000
20/12/2016 +0.0076% 1565.995800 1566.115300 +0.119500
19/12/2016 +0.0228% 1565.638900 1565.995800 +0.356900
16/12/2016 +0.0076% 1565.520000 1565.638900 +0.118900
15/12/2016 +0.0076% 1565.400600 1565.520000 +0.119400
14/12/2016 +0.0076% 1565.281300 1565.400600 +0.119300
13/12/2016 +0.0076% 1565.162300 1565.281300 +0.119000
12/12/2016 +0.0227% 1564.806900 1565.162300 +0.355400
09/12/2016 +0.0151% 1564.569900 1564.806900 +0.237000
07/12/2016 +0.0076% 1564.451200 1564.569900 +0.118700
06/12/2016 +0.0076% 1564.332400 1564.451200 +0.118800
05/12/2016 +0.0227% 1563.978000 1564.332400 +0.354400
02/12/2016 +0.0075% 1563.860000 1563.978000 +0.118000
01/12/2016 +0.0076% 1563.741500 1563.860000 +0.118500
30/11/2016 +0.0076% 1563.623000 1563.741500 +0.118500
29/11/2016 +0.0076% 1563.504800 1563.623000 +0.118200
28/11/2016 +0.0226% 1563.150900 1563.504800 +0.353900
25/11/2016 +0.0075% 1563.033000 1563.150900 +0.117900
24/11/2016 +0.0075% 1562.915000 1563.033000 +0.118000
23/11/2016 +0.0075% 1562.797200 1562.915000 +0.117800
22/11/2016 +0.0076% 1562.679000 1562.797200 +0.118200
21/11/2016 +0.0227% 1562.324200 1562.679000 +0.354800
18/11/2016 +0.0076% 1562.206000 1562.324200 +0.118200
17/11/2016 +0.0076% 1562.087400 1562.206000 +0.118600
16/11/2016 +0.0076% 1561.969300 1562.087400 +0.118100
15/11/2016 +0.0076% 1561.851100 1561.969300 +0.118200
14/11/2016 +0.0227% 1561.496100 1561.851100 +0.355000
11/11/2016 +0.0076% 1561.377800 1561.496100 +0.118300
10/11/2016 +0.0079% 1561.254000 1561.377800 +0.123800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial