Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0237%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0136% 1594.751600 1594.968300 +0.216700
20/10/2017 +0.0045% 1594.679400 1594.751600 +0.072200
19/10/2017 +0.0046% 1594.606700 1594.679400 +0.072700
18/10/2017 +0.0045% 1594.534200 1594.606700 +0.072500
17/10/2017 +0.0045% 1594.462300 1594.534200 +0.071900
16/10/2017 +0.0135% 1594.246400 1594.462300 +0.215900
13/10/2017 +0.0045% 1594.174300 1594.246400 +0.072100
12/10/2017 +0.0045% 1594.102400 1594.174300 +0.071900
11/10/2017 +0.0046% 1594.029600 1594.102400 +0.072800
10/10/2017 +0.0184% 1593.737000 1594.029600 +0.292600
06/10/2017 +0.0047% 1593.662400 1593.737000 +0.074600
05/10/2017 +0.0047% 1593.587700 1593.662400 +0.074700
04/10/2017 +0.0047% 1593.512800 1593.587700 +0.074900
03/10/2017 +0.0047% 1593.438100 1593.512800 +0.074700
02/10/2017 +0.0142% 1593.212000 1593.438100 +0.226100
29/09/2017 +0.0048% 1593.135200 1593.212000 +0.076800
28/09/2017 +0.0048% 1593.059000 1593.135200 +0.076200
27/09/2017 +0.0048% 1592.983000 1593.059000 +0.076000
26/09/2017 +0.0048% 1592.905800 1592.983000 +0.077200
25/09/2017 +0.0142% 1592.678900 1592.905800 +0.226900
22/09/2017 +0.0048% 1592.603200 1592.678900 +0.075700
21/09/2017 +0.0048% 1592.527400 1592.603200 +0.075800
20/09/2017 +0.0237% 1592.149400 1592.527400 +0.378000
15/09/2017 +0.0047% 1592.074100 1592.149400 +0.075300
14/09/2017 +0.0048% 1591.997900 1592.074100 +0.076200
13/09/2017 +0.0048% 1591.921900 1591.997900 +0.076000
12/09/2017 +0.0048% 1591.845200 1591.921900 +0.076700
11/09/2017 +0.0143% 1591.617500 1591.845200 +0.227700
08/09/2017 +0.0047% 1591.542200 1591.617500 +0.075300
07/09/2017 +0.0048% 1591.466200 1591.542200 +0.076000
06/09/2017 +0.0048% 1591.390000 1591.466200 +0.076200
05/09/2017 +0.0048% 1591.313500 1591.390000 +0.076500
04/09/2017 +0.0146% 1591.081300 1591.313500 +0.232200
01/09/2017 +0.0049% 1591.003600 1591.081300 +0.077700
31/08/2017 +0.0049% 1590.926300 1591.003600 +0.077300
30/08/2017 +0.0049% 1590.848300 1590.926300 +0.078000
29/08/2017 +0.0049% 1590.770800 1590.848300 +0.077500
28/08/2017 +0.0146% 1590.537800 1590.770800 +0.233000
25/08/2017 +0.0049% 1590.460500 1590.537800 +0.077300
24/08/2017 +0.0049% 1590.383300 1590.460500 +0.077200
23/08/2017 +0.0048% 1590.306500 1590.383300 +0.076800
22/08/2017 +0.0049% 1590.229000 1590.306500 +0.077500
21/08/2017 +0.0147% 1589.995900 1590.229000 +0.233100
18/08/2017 +0.0050% 1589.916900 1589.995900 +0.079000
17/08/2017 +0.0051% 1589.835100 1589.916900 +0.081800
16/08/2017 +0.0100% 1589.676900 1589.835100 +0.158200
14/08/2017 +0.0149% 1589.440100 1589.676900 +0.236800
11/08/2017 +0.0050% 1589.361200 1589.440100 +0.078900
10/08/2017 +0.0050% 1589.282100 1589.361200 +0.079100
09/08/2017 +0.0050% 1589.203000 1589.282100 +0.079100
08/08/2017 +0.0045% 1589.131200 1589.203000 +0.071800
07/08/2017 +0.0136% 1588.915400 1589.131200 +0.215800
04/08/2017 +0.0045% 1588.843700 1588.915400 +0.071700
03/08/2017 +0.0046% 1588.770900 1588.843700 +0.072800
02/08/2017 +0.0046% 1588.697700 1588.770900 +0.073200
01/08/2017 +0.0046% 1588.624300 1588.697700 +0.073400
31/07/2017 +0.0138% 1588.404600 1588.624300 +0.219700
28/07/2017 +0.0046% 1588.331400 1588.404600 +0.073200
27/07/2017 +0.0046% 1588.258400 1588.331400 +0.073000
26/07/2017 +0.0046% 1588.185300 1588.258400 +0.073100
25/07/2017 +0.0047% 1588.111100 1588.185300 +0.074200
24/07/2017 +0.0140% 1587.888600 1588.111100 +0.222500
21/07/2017 +0.0047% 1587.814400 1587.888600 +0.074200
20/07/2017 +0.0047% 1587.740500 1587.814400 +0.073900
19/07/2017 +0.0046% 1587.666900 1587.740500 +0.073600
18/07/2017 +0.0047% 1587.592700 1587.666900 +0.074200
17/07/2017 +0.0141% 1587.369000 1587.592700 +0.223700
14/07/2017 +0.0049% 1587.291200 1587.369000 +0.077800
13/07/2017 +0.0047% 1587.216000 1587.291200 +0.075200
12/07/2017 +0.0047% 1587.141700 1587.216000 +0.074300
11/07/2017 +0.0047% 1587.067200 1587.141700 +0.074500
10/07/2017 +0.0145% 1586.836600 1587.067200 +0.230600
07/07/2017 +0.0051% 1586.756000 1586.836600 +0.080600
06/07/2017 +0.0051% 1586.675200 1586.756000 +0.080800
05/07/2017 +0.0052% 1586.593300 1586.675200 +0.081900
04/07/2017 +0.0051% 1586.512300 1586.593300 +0.081000
03/07/2017 +0.0154% 1586.268100 1586.512300 +0.244200
30/06/2017 +0.0051% 1586.186500 1586.268100 +0.081600
29/06/2017 +0.0052% 1586.104700 1586.186500 +0.081800
28/06/2017 +0.0052% 1586.022500 1586.104700 +0.082200
27/06/2017 +0.0208% 1585.693000 1586.022500 +0.329500
23/06/2017 +0.0052% 1585.610500 1585.693000 +0.082500
22/06/2017 +0.0052% 1585.527700 1585.610500 +0.082800
21/06/2017 +0.0052% 1585.445200 1585.527700 +0.082500
20/06/2017 +0.0054% 1585.359200 1585.445200 +0.086000
19/06/2017 +0.0156% 1585.111300 1585.359200 +0.247900
16/06/2017 +0.0053% 1585.027600 1585.111300 +0.083700
15/06/2017 +0.0054% 1584.942200 1585.027600 +0.085400
14/06/2017 +0.0063% 1584.841600 1584.942200 +0.100600
13/06/2017 +0.0053% 1584.757200 1584.841600 +0.084400
12/06/2017 +0.0157% 1584.508700 1584.757200 +0.248500
09/06/2017 +0.0052% 1584.426000 1584.508700 +0.082700
08/06/2017 +0.0053% 1584.342200 1584.426000 +0.083800
07/06/2017 +0.0053% 1584.258800 1584.342200 +0.083400
06/06/2017 +0.0053% 1584.174700 1584.258800 +0.084100
05/06/2017 +0.0160% 1583.920900 1584.174700 +0.253800
02/06/2017 +0.0054% 1583.836100 1583.920900 +0.084800
01/06/2017 +0.0054% 1583.750300 1583.836100 +0.085800
31/05/2017 +0.0054% 1583.664700 1583.750300 +0.085600
30/05/2017 +0.0055% 1583.577600 1583.664700 +0.087100
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial