Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0237%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.0047% 1598.235000 1598.310900 +0.075900
06/12/2017 +0.0048% 1598.158900 1598.235000 +0.076100
05/12/2017 +0.0047% 1598.083500 1598.158900 +0.075400
04/12/2017 +0.0141% 1597.858700 1598.083500 +0.224800
01/12/2017 +0.0047% 1597.784100 1597.858700 +0.074600
30/11/2017 +0.0047% 1597.709500 1597.784100 +0.074600
29/11/2017 +0.0047% 1597.635100 1597.709500 +0.074400
28/11/2017 +0.0047% 1597.560200 1597.635100 +0.074900
27/11/2017 +0.0140% 1597.336200 1597.560200 +0.224000
24/11/2017 +0.0047% 1597.261600 1597.336200 +0.074600
23/11/2017 +0.0047% 1597.186400 1597.261600 +0.075200
22/11/2017 +0.0047% 1597.111300 1597.186400 +0.075100
21/11/2017 +0.0047% 1597.036000 1597.111300 +0.075300
20/11/2017 +0.0141% 1596.810500 1597.036000 +0.225500
17/11/2017 +0.0047% 1596.735400 1596.810500 +0.075100
16/11/2017 +0.0047% 1596.660100 1596.735400 +0.075300
15/11/2017 +0.0047% 1596.585200 1596.660100 +0.074900
14/11/2017 +0.0047% 1596.510500 1596.585200 +0.074700
13/11/2017 +0.0140% 1596.287700 1596.510500 +0.222800
10/11/2017 +0.0046% 1596.213500 1596.287700 +0.074200
09/11/2017 +0.0049% 1596.135700 1596.213500 +0.077800
08/11/2017 +0.0046% 1596.062400 1596.135700 +0.073300
07/11/2017 +0.0046% 1595.989100 1596.062400 +0.073300
06/11/2017 +0.0137% 1595.770400 1595.989100 +0.218700
03/11/2017 +0.0046% 1595.697500 1595.770400 +0.072900
02/11/2017 +0.0092% 1595.551200 1595.697500 +0.146300
31/10/2017 +0.0046% 1595.477300 1595.551200 +0.073900
30/10/2017 +0.0183% 1595.184800 1595.477300 +0.292500
26/10/2017 +0.0046% 1595.111900 1595.184800 +0.072900
25/10/2017 +0.0045% 1595.039800 1595.111900 +0.072100
24/10/2017 +0.0045% 1594.968300 1595.039800 +0.071500
23/10/2017 +0.0136% 1594.751600 1594.968300 +0.216700
20/10/2017 +0.0045% 1594.679400 1594.751600 +0.072200
19/10/2017 +0.0046% 1594.606700 1594.679400 +0.072700
18/10/2017 +0.0045% 1594.534200 1594.606700 +0.072500
17/10/2017 +0.0045% 1594.462300 1594.534200 +0.071900
16/10/2017 +0.0135% 1594.246400 1594.462300 +0.215900
13/10/2017 +0.0045% 1594.174300 1594.246400 +0.072100
12/10/2017 +0.0045% 1594.102400 1594.174300 +0.071900
11/10/2017 +0.0046% 1594.029600 1594.102400 +0.072800
10/10/2017 +0.0184% 1593.737000 1594.029600 +0.292600
06/10/2017 +0.0047% 1593.662400 1593.737000 +0.074600
05/10/2017 +0.0047% 1593.587700 1593.662400 +0.074700
04/10/2017 +0.0047% 1593.512800 1593.587700 +0.074900
03/10/2017 +0.0047% 1593.438100 1593.512800 +0.074700
02/10/2017 +0.0142% 1593.212000 1593.438100 +0.226100
29/09/2017 +0.0048% 1593.135200 1593.212000 +0.076800
28/09/2017 +0.0048% 1593.059000 1593.135200 +0.076200
27/09/2017 +0.0048% 1592.983000 1593.059000 +0.076000
26/09/2017 +0.0048% 1592.905800 1592.983000 +0.077200
25/09/2017 +0.0142% 1592.678900 1592.905800 +0.226900
22/09/2017 +0.0048% 1592.603200 1592.678900 +0.075700
21/09/2017 +0.0048% 1592.527400 1592.603200 +0.075800
20/09/2017 +0.0237% 1592.149400 1592.527400 +0.378000
15/09/2017 +0.0047% 1592.074100 1592.149400 +0.075300
14/09/2017 +0.0048% 1591.997900 1592.074100 +0.076200
13/09/2017 +0.0048% 1591.921900 1591.997900 +0.076000
12/09/2017 +0.0048% 1591.845200 1591.921900 +0.076700
11/09/2017 +0.0143% 1591.617500 1591.845200 +0.227700
08/09/2017 +0.0047% 1591.542200 1591.617500 +0.075300
07/09/2017 +0.0048% 1591.466200 1591.542200 +0.076000
06/09/2017 +0.0048% 1591.390000 1591.466200 +0.076200
05/09/2017 +0.0048% 1591.313500 1591.390000 +0.076500
04/09/2017 +0.0146% 1591.081300 1591.313500 +0.232200
01/09/2017 +0.0049% 1591.003600 1591.081300 +0.077700
31/08/2017 +0.0049% 1590.926300 1591.003600 +0.077300
30/08/2017 +0.0049% 1590.848300 1590.926300 +0.078000
29/08/2017 +0.0049% 1590.770800 1590.848300 +0.077500
28/08/2017 +0.0146% 1590.537800 1590.770800 +0.233000
25/08/2017 +0.0049% 1590.460500 1590.537800 +0.077300
24/08/2017 +0.0049% 1590.383300 1590.460500 +0.077200
23/08/2017 +0.0048% 1590.306500 1590.383300 +0.076800
22/08/2017 +0.0049% 1590.229000 1590.306500 +0.077500
21/08/2017 +0.0147% 1589.995900 1590.229000 +0.233100
18/08/2017 +0.0050% 1589.916900 1589.995900 +0.079000
17/08/2017 +0.0051% 1589.835100 1589.916900 +0.081800
16/08/2017 +0.0100% 1589.676900 1589.835100 +0.158200
14/08/2017 +0.0149% 1589.440100 1589.676900 +0.236800
11/08/2017 +0.0050% 1589.361200 1589.440100 +0.078900
10/08/2017 +0.0050% 1589.282100 1589.361200 +0.079100
09/08/2017 +0.0050% 1589.203000 1589.282100 +0.079100
08/08/2017 +0.0045% 1589.131200 1589.203000 +0.071800
07/08/2017 +0.0136% 1588.915400 1589.131200 +0.215800
04/08/2017 +0.0045% 1588.843700 1588.915400 +0.071700
03/08/2017 +0.0046% 1588.770900 1588.843700 +0.072800
02/08/2017 +0.0046% 1588.697700 1588.770900 +0.073200
01/08/2017 +0.0046% 1588.624300 1588.697700 +0.073400
31/07/2017 +0.0138% 1588.404600 1588.624300 +0.219700
28/07/2017 +0.0046% 1588.331400 1588.404600 +0.073200
27/07/2017 +0.0046% 1588.258400 1588.331400 +0.073000
26/07/2017 +0.0046% 1588.185300 1588.258400 +0.073100
25/07/2017 +0.0047% 1588.111100 1588.185300 +0.074200
24/07/2017 +0.0140% 1587.888600 1588.111100 +0.222500
21/07/2017 +0.0047% 1587.814400 1587.888600 +0.074200
20/07/2017 +0.0047% 1587.740500 1587.814400 +0.073900
19/07/2017 +0.0046% 1587.666900 1587.740500 +0.073600
18/07/2017 +0.0047% 1587.592700 1587.666900 +0.074200
17/07/2017 +0.0141% 1587.369000 1587.592700 +0.223700
14/07/2017 +0.0049% 1587.291200 1587.369000 +0.077800
13/07/2017 +0.0047% 1587.216000 1587.291200 +0.075200
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial