Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0237%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0050% 1601.942300 1602.022000 +0.079700
22/01/2018 +0.0150% 1601.702300 1601.942300 +0.240000
19/01/2018 +0.0050% 1601.622400 1601.702300 +0.079900
18/01/2018 +0.0051% 1601.540700 1601.622400 +0.081700
17/01/2018 +0.0050% 1601.460700 1601.540700 +0.080000
16/01/2018 +0.0050% 1601.381000 1601.460700 +0.079700
15/01/2018 +0.0149% 1601.142200 1601.381000 +0.238800
12/01/2018 +0.0050% 1601.062900 1601.142200 +0.079300
11/01/2018 +0.0049% 1600.984100 1601.062900 +0.078800
10/01/2018 +0.0049% 1600.905800 1600.984100 +0.078300
09/01/2018 +0.0049% 1600.827500 1600.905800 +0.078300
08/01/2018 +0.0146% 1600.593100 1600.827500 +0.234400
05/01/2018 +0.0049% 1600.514600 1600.593100 +0.078500
04/01/2018 +0.0049% 1600.436400 1600.514600 +0.078200
03/01/2018 +0.0049% 1600.357900 1600.436400 +0.078500
02/01/2018 +0.0204% 1600.030900 1600.357900 +0.327000
29/12/2017 +0.0051% 1599.949000 1600.030900 +0.081900
28/12/2017 +0.0049% 1599.870200 1599.949000 +0.078800
27/12/2017 +0.0050% 1599.789500 1599.870200 +0.080700
26/12/2017 +0.0199% 1599.471900 1599.789500 +0.317600
22/12/2017 +0.0049% 1599.392800 1599.471900 +0.079100
21/12/2017 +0.0049% 1599.314000 1599.392800 +0.078800
20/12/2017 +0.0049% 1599.235400 1599.314000 +0.078600
19/12/2017 +0.0049% 1599.156900 1599.235400 +0.078500
18/12/2017 +0.0146% 1598.923300 1599.156900 +0.233600
15/12/2017 +0.0049% 1598.845400 1598.923300 +0.077900
14/12/2017 +0.0048% 1598.768100 1598.845400 +0.077300
13/12/2017 +0.0048% 1598.691600 1598.768100 +0.076500
12/12/2017 +0.0048% 1598.615100 1598.691600 +0.076500
11/12/2017 +0.0190% 1598.310900 1598.615100 +0.304200
07/12/2017 +0.0047% 1598.235000 1598.310900 +0.075900
06/12/2017 +0.0048% 1598.158900 1598.235000 +0.076100
05/12/2017 +0.0047% 1598.083500 1598.158900 +0.075400
04/12/2017 +0.0141% 1597.858700 1598.083500 +0.224800
01/12/2017 +0.0047% 1597.784100 1597.858700 +0.074600
30/11/2017 +0.0047% 1597.709500 1597.784100 +0.074600
29/11/2017 +0.0047% 1597.635100 1597.709500 +0.074400
28/11/2017 +0.0047% 1597.560200 1597.635100 +0.074900
27/11/2017 +0.0140% 1597.336200 1597.560200 +0.224000
24/11/2017 +0.0047% 1597.261600 1597.336200 +0.074600
23/11/2017 +0.0047% 1597.186400 1597.261600 +0.075200
22/11/2017 +0.0047% 1597.111300 1597.186400 +0.075100
21/11/2017 +0.0047% 1597.036000 1597.111300 +0.075300
20/11/2017 +0.0141% 1596.810500 1597.036000 +0.225500
17/11/2017 +0.0047% 1596.735400 1596.810500 +0.075100
16/11/2017 +0.0047% 1596.660100 1596.735400 +0.075300
15/11/2017 +0.0047% 1596.585200 1596.660100 +0.074900
14/11/2017 +0.0047% 1596.510500 1596.585200 +0.074700
13/11/2017 +0.0140% 1596.287700 1596.510500 +0.222800
10/11/2017 +0.0046% 1596.213500 1596.287700 +0.074200
09/11/2017 +0.0049% 1596.135700 1596.213500 +0.077800
08/11/2017 +0.0046% 1596.062400 1596.135700 +0.073300
07/11/2017 +0.0046% 1595.989100 1596.062400 +0.073300
06/11/2017 +0.0137% 1595.770400 1595.989100 +0.218700
03/11/2017 +0.0046% 1595.697500 1595.770400 +0.072900
02/11/2017 +0.0092% 1595.551200 1595.697500 +0.146300
31/10/2017 +0.0046% 1595.477300 1595.551200 +0.073900
30/10/2017 +0.0183% 1595.184800 1595.477300 +0.292500
26/10/2017 +0.0046% 1595.111900 1595.184800 +0.072900
25/10/2017 +0.0045% 1595.039800 1595.111900 +0.072100
24/10/2017 +0.0045% 1594.968300 1595.039800 +0.071500
23/10/2017 +0.0136% 1594.751600 1594.968300 +0.216700
20/10/2017 +0.0045% 1594.679400 1594.751600 +0.072200
19/10/2017 +0.0046% 1594.606700 1594.679400 +0.072700
18/10/2017 +0.0045% 1594.534200 1594.606700 +0.072500
17/10/2017 +0.0045% 1594.462300 1594.534200 +0.071900
16/10/2017 +0.0135% 1594.246400 1594.462300 +0.215900
13/10/2017 +0.0045% 1594.174300 1594.246400 +0.072100
12/10/2017 +0.0045% 1594.102400 1594.174300 +0.071900
11/10/2017 +0.0046% 1594.029600 1594.102400 +0.072800
10/10/2017 +0.0184% 1593.737000 1594.029600 +0.292600
06/10/2017 +0.0047% 1593.662400 1593.737000 +0.074600
05/10/2017 +0.0047% 1593.587700 1593.662400 +0.074700
04/10/2017 +0.0047% 1593.512800 1593.587700 +0.074900
03/10/2017 +0.0047% 1593.438100 1593.512800 +0.074700
02/10/2017 +0.0142% 1593.212000 1593.438100 +0.226100
29/09/2017 +0.0048% 1593.135200 1593.212000 +0.076800
28/09/2017 +0.0048% 1593.059000 1593.135200 +0.076200
27/09/2017 +0.0048% 1592.983000 1593.059000 +0.076000
26/09/2017 +0.0048% 1592.905800 1592.983000 +0.077200
25/09/2017 +0.0142% 1592.678900 1592.905800 +0.226900
22/09/2017 +0.0048% 1592.603200 1592.678900 +0.075700
21/09/2017 +0.0048% 1592.527400 1592.603200 +0.075800
20/09/2017 +0.0237% 1592.149400 1592.527400 +0.378000
15/09/2017 +0.0047% 1592.074100 1592.149400 +0.075300
14/09/2017 +0.0048% 1591.997900 1592.074100 +0.076200
13/09/2017 +0.0048% 1591.921900 1591.997900 +0.076000
12/09/2017 +0.0048% 1591.845200 1591.921900 +0.076700
11/09/2017 +0.0143% 1591.617500 1591.845200 +0.227700
08/09/2017 +0.0047% 1591.542200 1591.617500 +0.075300
07/09/2017 +0.0048% 1591.466200 1591.542200 +0.076000
06/09/2017 +0.0048% 1591.390000 1591.466200 +0.076200
05/09/2017 +0.0048% 1591.313500 1591.390000 +0.076500
04/09/2017 +0.0146% 1591.081300 1591.313500 +0.232200
01/09/2017 +0.0049% 1591.003600 1591.081300 +0.077700
31/08/2017 +0.0049% 1590.926300 1591.003600 +0.077300
30/08/2017 +0.0049% 1590.848300 1590.926300 +0.078000
29/08/2017 +0.0049% 1590.770800 1590.848300 +0.077500
28/08/2017 +0.0146% 1590.537800 1590.770800 +0.233000
25/08/2017 +0.0049% 1590.460500 1590.537800 +0.077300
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial