Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0267%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0046% 1624.161800 1624.235900 +0.074100
15/11/2018 +0.0046% 1624.087300 1624.161800 +0.074500
14/11/2018 +0.0046% 1624.012900 1624.087300 +0.074400
13/11/2018 +0.0045% 1623.939600 1624.012900 +0.073300
12/11/2018 +0.0137% 1623.717200 1623.939600 +0.222400
09/11/2018 +0.0046% 1623.642700 1623.717200 +0.074500
08/11/2018 +0.0045% 1623.569300 1623.642700 +0.073400
07/11/2018 +0.0045% 1623.496200 1623.569300 +0.073100
06/11/2018 +0.0045% 1623.422500 1623.496200 +0.073700
05/11/2018 +0.0228% 1623.051900 1623.422500 +0.370600
31/10/2018 +0.0046% 1622.977800 1623.051900 +0.074100
30/10/2018 +0.0046% 1622.903700 1622.977800 +0.074100
29/10/2018 +0.0137% 1622.680900 1622.903700 +0.222800
26/10/2018 +0.0046% 1622.606200 1622.680900 +0.074700
25/10/2018 +0.0046% 1622.532200 1622.606200 +0.074000
24/10/2018 +0.0045% 1622.459100 1622.532200 +0.073100
23/10/2018 +0.0045% 1622.385900 1622.459100 +0.073200
22/10/2018 +0.0135% 1622.166600 1622.385900 +0.219300
19/10/2018 +0.0045% 1622.093600 1622.166600 +0.073000
18/10/2018 +0.0047% 1622.017400 1622.093600 +0.076200
17/10/2018 +0.0045% 1621.945000 1622.017400 +0.072400
16/10/2018 +0.0181% 1621.652100 1621.945000 +0.292900
12/10/2018 +0.0045% 1621.578800 1621.652100 +0.073300
11/10/2018 +0.0045% 1621.506300 1621.578800 +0.072500
10/10/2018 +0.0045% 1621.433400 1621.506300 +0.072900
09/10/2018 +0.0045% 1621.360700 1621.433400 +0.072700
08/10/2018 +0.0133% 1621.144400 1621.360700 +0.216300
05/10/2018 +0.0045% 1621.072100 1621.144400 +0.072300
04/10/2018 +0.0045% 1620.999900 1621.072100 +0.072200
03/10/2018 +0.0044% 1620.928300 1620.999900 +0.071600
02/10/2018 +0.0044% 1620.856300 1620.928300 +0.072000
01/10/2018 +0.0134% 1620.638700 1620.856300 +0.217600
28/09/2018 +0.0045% 1620.565700 1620.638700 +0.073000
27/09/2018 +0.0046% 1620.491000 1620.565700 +0.074700
26/09/2018 +0.0045% 1620.418700 1620.491000 +0.072300
25/09/2018 +0.0045% 1620.346500 1620.418700 +0.072200
24/09/2018 +0.0133% 1620.131200 1620.346500 +0.215300
21/09/2018 +0.0044% 1620.059600 1620.131200 +0.071600
20/09/2018 +0.0267% 1619.627600 1620.059600 +0.432000
14/09/2018 +0.0044% 1619.555900 1619.627600 +0.071700
13/09/2018 +0.0044% 1619.484300 1619.555900 +0.071600
12/09/2018 +0.0044% 1619.412600 1619.484300 +0.071700
11/09/2018 +0.0044% 1619.340800 1619.412600 +0.071800
10/09/2018 +0.0136% 1619.121000 1619.340800 +0.219800
07/09/2018 +0.0046% 1619.046800 1619.121000 +0.074200
06/09/2018 +0.0046% 1618.973100 1619.046800 +0.073700
05/09/2018 +0.0046% 1618.898600 1618.973100 +0.074500
04/09/2018 +0.0046% 1618.824000 1618.898600 +0.074600
03/09/2018 +0.0139% 1618.598900 1618.824000 +0.225100
31/08/2018 +0.0046% 1618.523700 1618.598900 +0.075200
30/08/2018 +0.0046% 1618.449100 1618.523700 +0.074600
29/08/2018 +0.0046% 1618.374500 1618.449100 +0.074600
28/08/2018 +0.0045% 1618.301000 1618.374500 +0.073500
27/08/2018 +0.0137% 1618.079800 1618.301000 +0.221200
24/08/2018 +0.0046% 1618.005900 1618.079800 +0.073900
23/08/2018 +0.0045% 1617.932600 1618.005900 +0.073300
22/08/2018 +0.0045% 1617.859100 1617.932600 +0.073500
21/08/2018 +0.0045% 1617.785800 1617.859100 +0.073300
20/08/2018 +0.0135% 1617.566800 1617.785800 +0.219000
17/08/2018 +0.0045% 1617.493900 1617.566800 +0.072900
16/08/2018 +0.0090% 1617.348500 1617.493900 +0.145400
14/08/2018 +0.0045% 1617.276400 1617.348500 +0.072100
13/08/2018 +0.0135% 1617.058800 1617.276400 +0.217600
10/08/2018 +0.0045% 1616.986000 1617.058800 +0.072800
09/08/2018 +0.0045% 1616.913100 1616.986000 +0.072900
08/08/2018 +0.0044% 1616.842100 1616.913100 +0.071000
07/08/2018 +0.0045% 1616.769500 1616.842100 +0.072600
06/08/2018 +0.0133% 1616.554100 1616.769500 +0.215400
03/08/2018 +0.0044% 1616.482400 1616.554100 +0.071700
02/08/2018 +0.0045% 1616.409600 1616.482400 +0.072800
01/08/2018 +0.0046% 1616.336000 1616.409600 +0.073600
31/07/2018 +0.0045% 1616.262500 1616.336000 +0.073500
30/07/2018 +0.0135% 1616.045000 1616.262500 +0.217500
27/07/2018 +0.0045% 1615.972500 1616.045000 +0.072500
26/07/2018 +0.0045% 1615.899700 1615.972500 +0.072800
25/07/2018 +0.0045% 1615.827600 1615.899700 +0.072100
24/07/2018 +0.0045% 1615.755200 1615.827600 +0.072400
23/07/2018 +0.0134% 1615.538100 1615.755200 +0.217100
20/07/2018 +0.0045% 1615.465600 1615.538100 +0.072500
19/07/2018 +0.0045% 1615.393200 1615.465600 +0.072400
18/07/2018 +0.0045% 1615.321200 1615.393200 +0.072000
17/07/2018 +0.0180% 1615.030900 1615.321200 +0.290300
13/07/2018 +0.0045% 1614.958400 1615.030900 +0.072500
12/07/2018 +0.0045% 1614.886000 1614.958400 +0.072400
11/07/2018 +0.0045% 1614.813800 1614.886000 +0.072200
10/07/2018 +0.0045% 1614.741700 1614.813800 +0.072100
09/07/2018 +0.0134% 1614.524900 1614.741700 +0.216800
06/07/2018 +0.0045% 1614.452700 1614.524900 +0.072200
05/07/2018 +0.0045% 1614.379900 1614.452700 +0.072800
04/07/2018 +0.0045% 1614.306600 1614.379900 +0.073300
03/07/2018 +0.0181% 1614.014400 1614.306600 +0.292200
29/06/2018 +0.0045% 1613.941500 1614.014400 +0.072900
28/06/2018 +0.0046% 1613.866900 1613.941500 +0.074600
27/06/2018 +0.0046% 1613.793400 1613.866900 +0.073500
26/06/2018 +0.0046% 1613.719700 1613.793400 +0.073700
25/06/2018 +0.0138% 1613.496400 1613.719700 +0.223300
22/06/2018 +0.0046% 1613.421900 1613.496400 +0.074500
21/06/2018 +0.0046% 1613.347500 1613.421900 +0.074400
20/06/2018 +0.0046% 1613.273000 1613.347500 +0.074500
19/06/2018 +0.0046% 1613.198700 1613.273000 +0.074300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial