Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0267%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.0134% 1620.638700 1620.856300 +0.217600
28/09/2018 +0.0045% 1620.565700 1620.638700 +0.073000
27/09/2018 +0.0046% 1620.491000 1620.565700 +0.074700
26/09/2018 +0.0045% 1620.418700 1620.491000 +0.072300
25/09/2018 +0.0045% 1620.346500 1620.418700 +0.072200
24/09/2018 +0.0133% 1620.131200 1620.346500 +0.215300
21/09/2018 +0.0044% 1620.059600 1620.131200 +0.071600
20/09/2018 +0.0267% 1619.627600 1620.059600 +0.432000
14/09/2018 +0.0044% 1619.555900 1619.627600 +0.071700
13/09/2018 +0.0044% 1619.484300 1619.555900 +0.071600
12/09/2018 +0.0044% 1619.412600 1619.484300 +0.071700
11/09/2018 +0.0044% 1619.340800 1619.412600 +0.071800
10/09/2018 +0.0136% 1619.121000 1619.340800 +0.219800
07/09/2018 +0.0046% 1619.046800 1619.121000 +0.074200
06/09/2018 +0.0046% 1618.973100 1619.046800 +0.073700
05/09/2018 +0.0046% 1618.898600 1618.973100 +0.074500
04/09/2018 +0.0046% 1618.824000 1618.898600 +0.074600
03/09/2018 +0.0139% 1618.598900 1618.824000 +0.225100
31/08/2018 +0.0046% 1618.523700 1618.598900 +0.075200
30/08/2018 +0.0046% 1618.449100 1618.523700 +0.074600
29/08/2018 +0.0046% 1618.374500 1618.449100 +0.074600
28/08/2018 +0.0045% 1618.301000 1618.374500 +0.073500
27/08/2018 +0.0137% 1618.079800 1618.301000 +0.221200
24/08/2018 +0.0046% 1618.005900 1618.079800 +0.073900
23/08/2018 +0.0045% 1617.932600 1618.005900 +0.073300
22/08/2018 +0.0045% 1617.859100 1617.932600 +0.073500
21/08/2018 +0.0045% 1617.785800 1617.859100 +0.073300
20/08/2018 +0.0135% 1617.566800 1617.785800 +0.219000
17/08/2018 +0.0045% 1617.493900 1617.566800 +0.072900
16/08/2018 +0.0090% 1617.348500 1617.493900 +0.145400
14/08/2018 +0.0045% 1617.276400 1617.348500 +0.072100
13/08/2018 +0.0135% 1617.058800 1617.276400 +0.217600
10/08/2018 +0.0045% 1616.986000 1617.058800 +0.072800
09/08/2018 +0.0045% 1616.913100 1616.986000 +0.072900
08/08/2018 +0.0044% 1616.842100 1616.913100 +0.071000
07/08/2018 +0.0045% 1616.769500 1616.842100 +0.072600
06/08/2018 +0.0133% 1616.554100 1616.769500 +0.215400
03/08/2018 +0.0044% 1616.482400 1616.554100 +0.071700
02/08/2018 +0.0045% 1616.409600 1616.482400 +0.072800
01/08/2018 +0.0046% 1616.336000 1616.409600 +0.073600
31/07/2018 +0.0045% 1616.262500 1616.336000 +0.073500
30/07/2018 +0.0135% 1616.045000 1616.262500 +0.217500
27/07/2018 +0.0045% 1615.972500 1616.045000 +0.072500
26/07/2018 +0.0045% 1615.899700 1615.972500 +0.072800
25/07/2018 +0.0045% 1615.827600 1615.899700 +0.072100
24/07/2018 +0.0045% 1615.755200 1615.827600 +0.072400
23/07/2018 +0.0134% 1615.538100 1615.755200 +0.217100
20/07/2018 +0.0045% 1615.465600 1615.538100 +0.072500
19/07/2018 +0.0045% 1615.393200 1615.465600 +0.072400
18/07/2018 +0.0045% 1615.321200 1615.393200 +0.072000
17/07/2018 +0.0180% 1615.030900 1615.321200 +0.290300
13/07/2018 +0.0045% 1614.958400 1615.030900 +0.072500
12/07/2018 +0.0045% 1614.886000 1614.958400 +0.072400
11/07/2018 +0.0045% 1614.813800 1614.886000 +0.072200
10/07/2018 +0.0045% 1614.741700 1614.813800 +0.072100
09/07/2018 +0.0134% 1614.524900 1614.741700 +0.216800
06/07/2018 +0.0045% 1614.452700 1614.524900 +0.072200
05/07/2018 +0.0045% 1614.379900 1614.452700 +0.072800
04/07/2018 +0.0045% 1614.306600 1614.379900 +0.073300
03/07/2018 +0.0181% 1614.014400 1614.306600 +0.292200
29/06/2018 +0.0045% 1613.941500 1614.014400 +0.072900
28/06/2018 +0.0046% 1613.866900 1613.941500 +0.074600
27/06/2018 +0.0046% 1613.793400 1613.866900 +0.073500
26/06/2018 +0.0046% 1613.719700 1613.793400 +0.073700
25/06/2018 +0.0138% 1613.496400 1613.719700 +0.223300
22/06/2018 +0.0046% 1613.421900 1613.496400 +0.074500
21/06/2018 +0.0046% 1613.347500 1613.421900 +0.074400
20/06/2018 +0.0046% 1613.273000 1613.347500 +0.074500
19/06/2018 +0.0046% 1613.198700 1613.273000 +0.074300
18/06/2018 +0.0139% 1612.974900 1613.198700 +0.223800
15/06/2018 +0.0046% 1612.900100 1612.974900 +0.074800
14/06/2018 +0.0046% 1612.825300 1612.900100 +0.074800
13/06/2018 +0.0046% 1612.750800 1612.825300 +0.074500
12/06/2018 +0.0046% 1612.676300 1612.750800 +0.074500
11/06/2018 +0.0139% 1612.451600 1612.676300 +0.224700
08/06/2018 +0.0047% 1612.376600 1612.451600 +0.075000
07/06/2018 +0.0047% 1612.301300 1612.376600 +0.075300
06/06/2018 +0.0047% 1612.226000 1612.301300 +0.075300
05/06/2018 +0.0046% 1612.151300 1612.226000 +0.074700
04/06/2018 +0.0140% 1611.926200 1612.151300 +0.225100
01/06/2018 +0.0047% 1611.851200 1611.926200 +0.075000
31/05/2018 +0.0047% 1611.774700 1611.851200 +0.076500
30/05/2018 +0.0048% 1611.697700 1611.774700 +0.077000
29/05/2018 +0.0047% 1611.622700 1611.697700 +0.075000
28/05/2018 +0.0141% 1611.394900 1611.622700 +0.227800
25/05/2018 +0.0047% 1611.319500 1611.394900 +0.075400
24/05/2018 +0.0046% 1611.245300 1611.319500 +0.074200
23/05/2018 +0.0047% 1611.169300 1611.245300 +0.076000
22/05/2018 +0.0187% 1610.868700 1611.169300 +0.300600
18/05/2018 +0.0047% 1610.793600 1610.868700 +0.075100
17/05/2018 +0.0046% 1610.718800 1610.793600 +0.074800
16/05/2018 +0.0046% 1610.644600 1610.718800 +0.074200
15/05/2018 +0.0046% 1610.570000 1610.644600 +0.074600
14/05/2018 +0.0139% 1610.346100 1610.570000 +0.223900
11/05/2018 +0.0046% 1610.271300 1610.346100 +0.074800
10/05/2018 +0.0047% 1610.195300 1610.271300 +0.076000
09/05/2018 +0.0047% 1610.119900 1610.195300 +0.075400
08/05/2018 +0.0047% 1610.044400 1610.119900 +0.075500
07/05/2018 +0.0140% 1609.819000 1610.044400 +0.225400
04/05/2018 +0.0047% 1609.744000 1609.819000 +0.075000
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial