Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0189%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0135% 1617.058800 1617.276400 +0.217600
10/08/2018 +0.0045% 1616.986000 1617.058800 +0.072800
09/08/2018 +0.0045% 1616.913100 1616.986000 +0.072900
08/08/2018 +0.0044% 1616.842100 1616.913100 +0.071000
07/08/2018 +0.0045% 1616.769500 1616.842100 +0.072600
06/08/2018 +0.0133% 1616.554100 1616.769500 +0.215400
03/08/2018 +0.0044% 1616.482400 1616.554100 +0.071700
02/08/2018 +0.0045% 1616.409600 1616.482400 +0.072800
01/08/2018 +0.0046% 1616.336000 1616.409600 +0.073600
31/07/2018 +0.0045% 1616.262500 1616.336000 +0.073500
30/07/2018 +0.0135% 1616.045000 1616.262500 +0.217500
27/07/2018 +0.0045% 1615.972500 1616.045000 +0.072500
26/07/2018 +0.0045% 1615.899700 1615.972500 +0.072800
25/07/2018 +0.0045% 1615.827600 1615.899700 +0.072100
24/07/2018 +0.0045% 1615.755200 1615.827600 +0.072400
23/07/2018 +0.0134% 1615.538100 1615.755200 +0.217100
20/07/2018 +0.0045% 1615.465600 1615.538100 +0.072500
19/07/2018 +0.0045% 1615.393200 1615.465600 +0.072400
18/07/2018 +0.0045% 1615.321200 1615.393200 +0.072000
17/07/2018 +0.0180% 1615.030900 1615.321200 +0.290300
13/07/2018 +0.0045% 1614.958400 1615.030900 +0.072500
12/07/2018 +0.0045% 1614.886000 1614.958400 +0.072400
11/07/2018 +0.0045% 1614.813800 1614.886000 +0.072200
10/07/2018 +0.0045% 1614.741700 1614.813800 +0.072100
09/07/2018 +0.0134% 1614.524900 1614.741700 +0.216800
06/07/2018 +0.0045% 1614.452700 1614.524900 +0.072200
05/07/2018 +0.0045% 1614.379900 1614.452700 +0.072800
04/07/2018 +0.0045% 1614.306600 1614.379900 +0.073300
03/07/2018 +0.0181% 1614.014400 1614.306600 +0.292200
29/06/2018 +0.0045% 1613.941500 1614.014400 +0.072900
28/06/2018 +0.0046% 1613.866900 1613.941500 +0.074600
27/06/2018 +0.0046% 1613.793400 1613.866900 +0.073500
26/06/2018 +0.0046% 1613.719700 1613.793400 +0.073700
25/06/2018 +0.0138% 1613.496400 1613.719700 +0.223300
22/06/2018 +0.0046% 1613.421900 1613.496400 +0.074500
21/06/2018 +0.0046% 1613.347500 1613.421900 +0.074400
20/06/2018 +0.0046% 1613.273000 1613.347500 +0.074500
19/06/2018 +0.0046% 1613.198700 1613.273000 +0.074300
18/06/2018 +0.0139% 1612.974900 1613.198700 +0.223800
15/06/2018 +0.0046% 1612.900100 1612.974900 +0.074800
14/06/2018 +0.0046% 1612.825300 1612.900100 +0.074800
13/06/2018 +0.0046% 1612.750800 1612.825300 +0.074500
12/06/2018 +0.0046% 1612.676300 1612.750800 +0.074500
11/06/2018 +0.0139% 1612.451600 1612.676300 +0.224700
08/06/2018 +0.0047% 1612.376600 1612.451600 +0.075000
07/06/2018 +0.0047% 1612.301300 1612.376600 +0.075300
06/06/2018 +0.0047% 1612.226000 1612.301300 +0.075300
05/06/2018 +0.0046% 1612.151300 1612.226000 +0.074700
04/06/2018 +0.0140% 1611.926200 1612.151300 +0.225100
01/06/2018 +0.0047% 1611.851200 1611.926200 +0.075000
31/05/2018 +0.0047% 1611.774700 1611.851200 +0.076500
30/05/2018 +0.0048% 1611.697700 1611.774700 +0.077000
29/05/2018 +0.0047% 1611.622700 1611.697700 +0.075000
28/05/2018 +0.0141% 1611.394900 1611.622700 +0.227800
25/05/2018 +0.0047% 1611.319500 1611.394900 +0.075400
24/05/2018 +0.0046% 1611.245300 1611.319500 +0.074200
23/05/2018 +0.0047% 1611.169300 1611.245300 +0.076000
22/05/2018 +0.0187% 1610.868700 1611.169300 +0.300600
18/05/2018 +0.0047% 1610.793600 1610.868700 +0.075100
17/05/2018 +0.0046% 1610.718800 1610.793600 +0.074800
16/05/2018 +0.0046% 1610.644600 1610.718800 +0.074200
15/05/2018 +0.0046% 1610.570000 1610.644600 +0.074600
14/05/2018 +0.0139% 1610.346100 1610.570000 +0.223900
11/05/2018 +0.0046% 1610.271300 1610.346100 +0.074800
10/05/2018 +0.0047% 1610.195300 1610.271300 +0.076000
09/05/2018 +0.0047% 1610.119900 1610.195300 +0.075400
08/05/2018 +0.0047% 1610.044400 1610.119900 +0.075500
07/05/2018 +0.0140% 1609.819000 1610.044400 +0.225400
04/05/2018 +0.0047% 1609.744000 1609.819000 +0.075000
03/05/2018 +0.0047% 1609.668500 1609.744000 +0.075500
02/05/2018 +0.0095% 1609.515700 1609.668500 +0.152800
30/04/2018 +0.0143% 1609.286200 1609.515700 +0.229500
27/04/2018 +0.0047% 1609.209800 1609.286200 +0.076400
26/04/2018 +0.0047% 1609.134000 1609.209800 +0.075800
25/04/2018 +0.0047% 1609.058700 1609.134000 +0.075300
24/04/2018 +0.0047% 1608.983500 1609.058700 +0.075200
23/04/2018 +0.0140% 1608.757500 1608.983500 +0.226000
20/04/2018 +0.0047% 1608.682300 1608.757500 +0.075200
19/04/2018 +0.0047% 1608.606600 1608.682300 +0.075700
18/04/2018 +0.0046% 1608.532000 1608.606600 +0.074600
17/04/2018 +0.0047% 1608.457100 1608.532000 +0.074900
16/04/2018 +0.0142% 1608.229000 1608.457100 +0.228100
13/04/2018 +0.0047% 1608.153100 1608.229000 +0.075900
12/04/2018 +0.0047% 1608.076900 1608.153100 +0.076200
11/04/2018 +0.0047% 1608.001000 1608.076900 +0.075900
10/04/2018 +0.0047% 1607.924800 1608.001000 +0.076200
09/04/2018 +0.0141% 1607.698200 1607.924800 +0.226600
06/04/2018 +0.0046% 1607.623500 1607.698200 +0.074700
05/04/2018 +0.0047% 1607.548400 1607.623500 +0.075100
04/04/2018 +0.0047% 1607.473100 1607.548400 +0.075300
03/04/2018 +0.0048% 1607.396400 1607.473100 +0.076700
02/04/2018 +0.0189% 1607.092300 1607.396400 +0.304100
29/03/2018 +0.0047% 1607.016600 1607.092300 +0.075700
28/03/2018 +0.0049% 1606.937800 1607.016600 +0.078800
27/03/2018 +0.0048% 1606.861200 1606.937800 +0.076600
26/03/2018 +0.0143% 1606.632100 1606.861200 +0.229100
23/03/2018 +0.0047% 1606.555900 1606.632100 +0.076200
22/03/2018 +0.0048% 1606.479400 1606.555900 +0.076500
21/03/2018 +0.0048% 1606.403000 1606.479400 +0.076400
20/03/2018 +0.0048% 1606.326600 1606.403000 +0.076400
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial