Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0267%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0059% 1631.806000 1631.902400 +0.096400
11/02/2019 +0.0178% 1631.515700 1631.806000 +0.290300
08/02/2019 +0.0058% 1631.420600 1631.515700 +0.095100
07/02/2019 +0.0059% 1631.324000 1631.420600 +0.096600
06/02/2019 +0.0060% 1631.226000 1631.324000 +0.098000
05/02/2019 +0.0059% 1631.130400 1631.226000 +0.095600
04/02/2019 +0.0174% 1630.846000 1631.130400 +0.284400
01/02/2019 +0.0058% 1630.751300 1630.846000 +0.094700
31/01/2019 +0.0058% 1630.656800 1630.751300 +0.094500
30/01/2019 +0.0057% 1630.564600 1630.656800 +0.092200
29/01/2019 +0.0056% 1630.472500 1630.564600 +0.092100
28/01/2019 +0.0167% 1630.200000 1630.472500 +0.272500
25/01/2019 +0.0056% 1630.109100 1630.200000 +0.090900
24/01/2019 +0.0056% 1630.018000 1630.109100 +0.091100
23/01/2019 +0.0056% 1629.926400 1630.018000 +0.091600
22/01/2019 +0.0056% 1629.834500 1629.926400 +0.091900
21/01/2019 +0.0169% 1629.559800 1629.834500 +0.274700
18/01/2019 +0.0056% 1629.468600 1629.559800 +0.091200
17/01/2019 +0.0056% 1629.377900 1629.468600 +0.090700
16/01/2019 +0.0055% 1629.287900 1629.377900 +0.090000
15/01/2019 +0.0055% 1629.197600 1629.287900 +0.090300
14/01/2019 +0.0167% 1628.925200 1629.197600 +0.272400
11/01/2019 +0.0056% 1628.834400 1628.925200 +0.090800
10/01/2019 +0.0056% 1628.743800 1628.834400 +0.090600
09/01/2019 +0.0055% 1628.654100 1628.743800 +0.089700
08/01/2019 +0.0055% 1628.564000 1628.654100 +0.090100
07/01/2019 +0.0167% 1628.292200 1628.564000 +0.271800
04/01/2019 +0.0056% 1628.201500 1628.292200 +0.090700
03/01/2019 +0.0056% 1628.109700 1628.201500 +0.091800
02/01/2019 +0.0115% 1627.921700 1628.109700 +0.188000
31/12/2018 +0.0171% 1627.642900 1627.921700 +0.278800
28/12/2018 +0.0057% 1627.550200 1627.642900 +0.092700
27/12/2018 +0.0058% 1627.456600 1627.550200 +0.093600
26/12/2018 +0.0111% 1627.276300 1627.456600 +0.180300
24/12/2018 +0.0166% 1627.006400 1627.276300 +0.269900
21/12/2018 +0.0056% 1626.915600 1627.006400 +0.090800
20/12/2018 +0.0055% 1626.825800 1626.915600 +0.089800
19/12/2018 +0.0054% 1626.737700 1626.825800 +0.088100
18/12/2018 +0.0053% 1626.650800 1626.737700 +0.086900
17/12/2018 +0.0155% 1626.398900 1626.650800 +0.251900
14/12/2018 +0.0051% 1626.315600 1626.398900 +0.083300
13/12/2018 +0.0050% 1626.234100 1626.315600 +0.081500
12/12/2018 +0.0049% 1626.154300 1626.234100 +0.079800
11/12/2018 +0.0048% 1626.075900 1626.154300 +0.078400
10/12/2018 +0.0145% 1625.839400 1626.075900 +0.236500
07/12/2018 +0.0050% 1625.757800 1625.839400 +0.081600
06/12/2018 +0.0050% 1625.676700 1625.757800 +0.081100
05/12/2018 +0.0049% 1625.597100 1625.676700 +0.079600
04/12/2018 +0.0049% 1625.518200 1625.597100 +0.078900
03/12/2018 +0.0144% 1625.284200 1625.518200 +0.234000
30/11/2018 +0.0048% 1625.206600 1625.284200 +0.077600
29/11/2018 +0.0047% 1625.130000 1625.206600 +0.076600
28/11/2018 +0.0046% 1625.054600 1625.130000 +0.075400
27/11/2018 +0.0046% 1624.980200 1625.054600 +0.074400
26/11/2018 +0.0138% 1624.756000 1624.980200 +0.224200
23/11/2018 +0.0046% 1624.681000 1624.756000 +0.075000
22/11/2018 +0.0046% 1624.606300 1624.681000 +0.074700
21/11/2018 +0.0045% 1624.532600 1624.606300 +0.073700
20/11/2018 +0.0046% 1624.458500 1624.532600 +0.074100
19/11/2018 +0.0137% 1624.235900 1624.458500 +0.222600
16/11/2018 +0.0046% 1624.161800 1624.235900 +0.074100
15/11/2018 +0.0046% 1624.087300 1624.161800 +0.074500
14/11/2018 +0.0046% 1624.012900 1624.087300 +0.074400
13/11/2018 +0.0045% 1623.939600 1624.012900 +0.073300
12/11/2018 +0.0137% 1623.717200 1623.939600 +0.222400
09/11/2018 +0.0046% 1623.642700 1623.717200 +0.074500
08/11/2018 +0.0045% 1623.569300 1623.642700 +0.073400
07/11/2018 +0.0045% 1623.496200 1623.569300 +0.073100
06/11/2018 +0.0045% 1623.422500 1623.496200 +0.073700
05/11/2018 +0.0228% 1623.051900 1623.422500 +0.370600
31/10/2018 +0.0046% 1622.977800 1623.051900 +0.074100
30/10/2018 +0.0046% 1622.903700 1622.977800 +0.074100
29/10/2018 +0.0137% 1622.680900 1622.903700 +0.222800
26/10/2018 +0.0046% 1622.606200 1622.680900 +0.074700
25/10/2018 +0.0046% 1622.532200 1622.606200 +0.074000
24/10/2018 +0.0045% 1622.459100 1622.532200 +0.073100
23/10/2018 +0.0045% 1622.385900 1622.459100 +0.073200
22/10/2018 +0.0135% 1622.166600 1622.385900 +0.219300
19/10/2018 +0.0045% 1622.093600 1622.166600 +0.073000
18/10/2018 +0.0047% 1622.017400 1622.093600 +0.076200
17/10/2018 +0.0045% 1621.945000 1622.017400 +0.072400
16/10/2018 +0.0181% 1621.652100 1621.945000 +0.292900
12/10/2018 +0.0045% 1621.578800 1621.652100 +0.073300
11/10/2018 +0.0045% 1621.506300 1621.578800 +0.072500
10/10/2018 +0.0045% 1621.433400 1621.506300 +0.072900
09/10/2018 +0.0045% 1621.360700 1621.433400 +0.072700
08/10/2018 +0.0133% 1621.144400 1621.360700 +0.216300
05/10/2018 +0.0045% 1621.072100 1621.144400 +0.072300
04/10/2018 +0.0045% 1620.999900 1621.072100 +0.072200
03/10/2018 +0.0044% 1620.928300 1620.999900 +0.071600
02/10/2018 +0.0044% 1620.856300 1620.928300 +0.072000
01/10/2018 +0.0134% 1620.638700 1620.856300 +0.217600
28/09/2018 +0.0045% 1620.565700 1620.638700 +0.073000
27/09/2018 +0.0046% 1620.491000 1620.565700 +0.074700
26/09/2018 +0.0045% 1620.418700 1620.491000 +0.072300
25/09/2018 +0.0045% 1620.346500 1620.418700 +0.072200
24/09/2018 +0.0133% 1620.131200 1620.346500 +0.215300
21/09/2018 +0.0044% 1620.059600 1620.131200 +0.071600
20/09/2018 +0.0267% 1619.627600 1620.059600 +0.432000
14/09/2018 +0.0044% 1619.555900 1619.627600 +0.071700
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial