Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0240%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0043% 1650.159800 1650.231500 +0.071700
02/09/2019 +0.0131% 1649.943200 1650.159800 +0.216600
30/08/2019 +0.0044% 1649.870900 1649.943200 +0.072300
29/08/2019 +0.0044% 1649.798100 1649.870900 +0.072800
28/08/2019 +0.0044% 1649.725900 1649.798100 +0.072200
27/08/2019 +0.0044% 1649.653600 1649.725900 +0.072300
26/08/2019 +0.0133% 1649.434700 1649.653600 +0.218900
23/08/2019 +0.0044% 1649.362000 1649.434700 +0.072700
22/08/2019 +0.0053% 1649.274800 1649.362000 +0.087200
21/08/2019 +0.0047% 1649.196500 1649.274800 +0.078300
20/08/2019 +0.0048% 1649.117700 1649.196500 +0.078800
19/08/2019 +0.0139% 1648.888500 1649.117700 +0.229200
16/08/2019 +0.0091% 1648.739200 1648.888500 +0.149300
14/08/2019 +0.0046% 1648.663900 1648.739200 +0.075300
13/08/2019 +0.0047% 1648.587100 1648.663900 +0.076800
12/08/2019 +0.0139% 1648.358400 1648.587100 +0.228700
09/08/2019 +0.0046% 1648.281900 1648.358400 +0.076500
08/08/2019 +0.0047% 1648.204400 1648.281900 +0.077500
07/08/2019 +0.0048% 1648.125000 1648.204400 +0.079400
06/08/2019 +0.0046% 1648.048400 1648.125000 +0.076600
05/08/2019 +0.0140% 1647.818200 1648.048400 +0.230200
02/08/2019 +0.0047% 1647.741400 1647.818200 +0.076800
01/08/2019 +0.0048% 1647.663100 1647.741400 +0.078300
31/07/2019 +0.0047% 1647.585300 1647.663100 +0.077800
30/07/2019 +0.0048% 1647.506600 1647.585300 +0.078700
29/07/2019 +0.0143% 1647.270800 1647.506600 +0.235800
26/07/2019 +0.0051% 1647.187200 1647.270800 +0.083600
25/07/2019 +0.0048% 1647.108400 1647.187200 +0.078800
24/07/2019 +0.0048% 1647.028600 1647.108400 +0.079800
23/07/2019 +0.0049% 1646.948300 1647.028600 +0.080300
22/07/2019 +0.0146% 1646.708600 1646.948300 +0.239700
19/07/2019 +0.0049% 1646.627100 1646.708600 +0.081500
18/07/2019 +0.0049% 1646.547100 1646.627100 +0.080000
17/07/2019 +0.0098% 1646.385900 1646.547100 +0.161200
15/07/2019 +0.0149% 1646.141000 1646.385900 +0.244900
12/07/2019 +0.0050% 1646.059000 1646.141000 +0.082000
11/07/2019 +0.0050% 1645.976200 1646.059000 +0.082800
10/07/2019 +0.0051% 1645.892800 1645.976200 +0.083400
09/07/2019 +0.0051% 1645.808500 1645.892800 +0.084300
08/07/2019 +0.0152% 1645.558200 1645.808500 +0.250300
05/07/2019 +0.0051% 1645.474600 1645.558200 +0.083600
04/07/2019 +0.0052% 1645.389200 1645.474600 +0.085400
03/07/2019 +0.0051% 1645.304600 1645.389200 +0.084600
02/07/2019 +0.0052% 1645.219100 1645.304600 +0.085500
01/07/2019 +0.0162% 1644.952800 1645.219100 +0.266300
28/06/2019 +0.0056% 1644.860400 1644.952800 +0.092400
27/06/2019 +0.0055% 1644.770300 1644.860400 +0.090100
26/06/2019 +0.0054% 1644.680800 1644.770300 +0.089500
25/06/2019 +0.0055% 1644.590600 1644.680800 +0.090200
24/06/2019 +0.0163% 1644.322900 1644.590600 +0.267700
21/06/2019 +0.0054% 1644.233900 1644.322900 +0.089000
20/06/2019 +0.0055% 1644.144100 1644.233900 +0.089800
19/06/2019 +0.0053% 1644.057300 1644.144100 +0.086800
18/06/2019 +0.0053% 1643.970200 1644.057300 +0.087100
17/06/2019 +0.0162% 1643.704000 1643.970200 +0.266200
14/06/2019 +0.0054% 1643.614700 1643.704000 +0.089300
13/06/2019 +0.0055% 1643.524700 1643.614700 +0.090000
12/06/2019 +0.0055% 1643.434600 1643.524700 +0.090100
11/06/2019 +0.0056% 1643.343300 1643.434600 +0.091300
10/06/2019 +0.0171% 1643.061700 1643.343300 +0.281600
07/06/2019 +0.0057% 1642.967500 1643.061700 +0.094200
06/06/2019 +0.0058% 1642.872700 1642.967500 +0.094800
05/06/2019 +0.0058% 1642.777500 1642.872700 +0.095200
04/06/2019 +0.0058% 1642.682900 1642.777500 +0.094600
03/06/2019 +0.0175% 1642.395900 1642.682900 +0.287000
31/05/2019 +0.0058% 1642.300100 1642.395900 +0.095800
30/05/2019 +0.0059% 1642.203900 1642.300100 +0.096200
29/05/2019 +0.0058% 1642.109100 1642.203900 +0.094800
28/05/2019 +0.0058% 1642.013600 1642.109100 +0.095500
27/05/2019 +0.0175% 1641.725900 1642.013600 +0.287700
24/05/2019 +0.0058% 1641.630100 1641.725900 +0.095800
23/05/2019 +0.0058% 1641.534200 1641.630100 +0.095900
22/05/2019 +0.0116% 1641.343600 1641.534200 +0.190600
20/05/2019 +0.0175% 1641.056900 1641.343600 +0.286700
17/05/2019 +0.0058% 1640.961300 1641.056900 +0.095600
16/05/2019 +0.0059% 1640.865200 1640.961300 +0.096100
15/05/2019 +0.0059% 1640.769000 1640.865200 +0.096200
14/05/2019 +0.0059% 1640.672400 1640.769000 +0.096600
13/05/2019 +0.0178% 1640.381000 1640.672400 +0.291400
10/05/2019 +0.0059% 1640.284000 1640.381000 +0.097000
09/05/2019 +0.0059% 1640.187000 1640.284000 +0.097000
08/05/2019 +0.0060% 1640.089100 1640.187000 +0.097900
07/05/2019 +0.0060% 1639.991100 1640.089100 +0.098000
06/05/2019 +0.0181% 1639.694300 1639.991100 +0.296800
03/05/2019 +0.0060% 1639.595200 1639.694300 +0.099100
02/05/2019 +0.0122% 1639.395400 1639.595200 +0.199800
30/04/2019 +0.0061% 1639.295900 1639.395400 +0.099500
29/04/2019 +0.0181% 1638.998700 1639.295900 +0.297200
26/04/2019 +0.0060% 1638.899700 1638.998700 +0.099000
25/04/2019 +0.0060% 1638.800900 1638.899700 +0.098800
24/04/2019 +0.0060% 1638.702600 1638.800900 +0.098300
23/04/2019 +0.0060% 1638.604600 1638.702600 +0.098000
22/04/2019 +0.0240% 1638.211000 1638.604600 +0.393600
18/04/2019 +0.0060% 1638.112400 1638.211000 +0.098600
17/04/2019 +0.0059% 1638.015100 1638.112400 +0.097300
16/04/2019 +0.0059% 1637.917700 1638.015100 +0.097400
15/04/2019 +0.0178% 1637.625800 1637.917700 +0.291900
12/04/2019 +0.0059% 1637.528500 1637.625800 +0.097300
11/04/2019 +0.0060% 1637.431000 1637.528500 +0.097500
10/04/2019 +0.0059% 1637.333900 1637.431000 +0.097100
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial