Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0240%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0058% 1642.777500 1642.872700 +0.095200
04/06/2019 +0.0058% 1642.682900 1642.777500 +0.094600
03/06/2019 +0.0175% 1642.395900 1642.682900 +0.287000
31/05/2019 +0.0058% 1642.300100 1642.395900 +0.095800
30/05/2019 +0.0059% 1642.203900 1642.300100 +0.096200
29/05/2019 +0.0058% 1642.109100 1642.203900 +0.094800
28/05/2019 +0.0058% 1642.013600 1642.109100 +0.095500
27/05/2019 +0.0175% 1641.725900 1642.013600 +0.287700
24/05/2019 +0.0058% 1641.630100 1641.725900 +0.095800
23/05/2019 +0.0058% 1641.534200 1641.630100 +0.095900
22/05/2019 +0.0116% 1641.343600 1641.534200 +0.190600
20/05/2019 +0.0175% 1641.056900 1641.343600 +0.286700
17/05/2019 +0.0058% 1640.961300 1641.056900 +0.095600
16/05/2019 +0.0059% 1640.865200 1640.961300 +0.096100
15/05/2019 +0.0059% 1640.769000 1640.865200 +0.096200
14/05/2019 +0.0059% 1640.672400 1640.769000 +0.096600
13/05/2019 +0.0178% 1640.381000 1640.672400 +0.291400
10/05/2019 +0.0059% 1640.284000 1640.381000 +0.097000
09/05/2019 +0.0059% 1640.187000 1640.284000 +0.097000
08/05/2019 +0.0060% 1640.089100 1640.187000 +0.097900
07/05/2019 +0.0060% 1639.991100 1640.089100 +0.098000
06/05/2019 +0.0181% 1639.694300 1639.991100 +0.296800
03/05/2019 +0.0060% 1639.595200 1639.694300 +0.099100
02/05/2019 +0.0122% 1639.395400 1639.595200 +0.199800
30/04/2019 +0.0061% 1639.295900 1639.395400 +0.099500
29/04/2019 +0.0181% 1638.998700 1639.295900 +0.297200
26/04/2019 +0.0060% 1638.899700 1638.998700 +0.099000
25/04/2019 +0.0060% 1638.800900 1638.899700 +0.098800
24/04/2019 +0.0060% 1638.702600 1638.800900 +0.098300
23/04/2019 +0.0060% 1638.604600 1638.702600 +0.098000
22/04/2019 +0.0240% 1638.211000 1638.604600 +0.393600
18/04/2019 +0.0060% 1638.112400 1638.211000 +0.098600
17/04/2019 +0.0059% 1638.015100 1638.112400 +0.097300
16/04/2019 +0.0059% 1637.917700 1638.015100 +0.097400
15/04/2019 +0.0178% 1637.625800 1637.917700 +0.291900
12/04/2019 +0.0059% 1637.528500 1637.625800 +0.097300
11/04/2019 +0.0060% 1637.431000 1637.528500 +0.097500
10/04/2019 +0.0059% 1637.333900 1637.431000 +0.097100
09/04/2019 +0.0060% 1637.236300 1637.333900 +0.097600
08/04/2019 +0.0177% 1636.946400 1637.236300 +0.289900
05/04/2019 +0.0059% 1636.849900 1636.946400 +0.096500
04/04/2019 +0.0059% 1636.752600 1636.849900 +0.097300
03/04/2019 +0.0059% 1636.656000 1636.752600 +0.096600
02/04/2019 +0.0059% 1636.558900 1636.656000 +0.097100
01/04/2019 +0.0179% 1636.265500 1636.558900 +0.293400
29/03/2019 +0.0060% 1636.167000 1636.265500 +0.098500
28/03/2019 +0.0060% 1636.069000 1636.167000 +0.098000
27/03/2019 +0.0060% 1635.971000 1636.069000 +0.098000
26/03/2019 +0.0060% 1635.873500 1635.971000 +0.097500
25/03/2019 +0.0178% 1635.581700 1635.873500 +0.291800
22/03/2019 +0.0059% 1635.484400 1635.581700 +0.097300
21/03/2019 +0.0059% 1635.387100 1635.484400 +0.097300
20/03/2019 +0.0059% 1635.290900 1635.387100 +0.096200
19/03/2019 +0.0059% 1635.194700 1635.290900 +0.096200
18/03/2019 +0.0175% 1634.907800 1635.194700 +0.286900
15/03/2019 +0.0058% 1634.812200 1634.907800 +0.095600
14/03/2019 +0.0059% 1634.716500 1634.812200 +0.095700
13/03/2019 +0.0058% 1634.621600 1634.716500 +0.094900
12/03/2019 +0.0058% 1634.526500 1634.621600 +0.095100
11/03/2019 +0.0176% 1634.238600 1634.526500 +0.287900
08/03/2019 +0.0059% 1634.142400 1634.238600 +0.096200
07/03/2019 +0.0059% 1634.045700 1634.142400 +0.096700
06/03/2019 +0.0059% 1633.948600 1634.045700 +0.097100
05/03/2019 +0.0060% 1633.851100 1633.948600 +0.097500
04/03/2019 +0.0181% 1633.556200 1633.851100 +0.294900
01/03/2019 +0.0061% 1633.456900 1633.556200 +0.099300
28/02/2019 +0.0060% 1633.358400 1633.456900 +0.098500
27/02/2019 +0.0060% 1633.260200 1633.358400 +0.098200
26/02/2019 +0.0060% 1633.162300 1633.260200 +0.097900
25/02/2019 +0.0178% 1632.871100 1633.162300 +0.291200
22/02/2019 +0.0059% 1632.774000 1632.871100 +0.097100
21/02/2019 +0.0060% 1632.676100 1632.774000 +0.097900
20/02/2019 +0.0060% 1632.578600 1632.676100 +0.097500
19/02/2019 +0.0059% 1632.481900 1632.578600 +0.096700
18/02/2019 +0.0178% 1632.191900 1632.481900 +0.290000
15/02/2019 +0.0059% 1632.095100 1632.191900 +0.096800
14/02/2019 +0.0059% 1631.999100 1632.095100 +0.096000
13/02/2019 +0.0059% 1631.902400 1631.999100 +0.096700
12/02/2019 +0.0059% 1631.806000 1631.902400 +0.096400
11/02/2019 +0.0178% 1631.515700 1631.806000 +0.290300
08/02/2019 +0.0058% 1631.420600 1631.515700 +0.095100
07/02/2019 +0.0059% 1631.324000 1631.420600 +0.096600
06/02/2019 +0.0060% 1631.226000 1631.324000 +0.098000
05/02/2019 +0.0059% 1631.130400 1631.226000 +0.095600
04/02/2019 +0.0174% 1630.846000 1631.130400 +0.284400
01/02/2019 +0.0058% 1630.751300 1630.846000 +0.094700
31/01/2019 +0.0058% 1630.656800 1630.751300 +0.094500
30/01/2019 +0.0057% 1630.564600 1630.656800 +0.092200
29/01/2019 +0.0056% 1630.472500 1630.564600 +0.092100
28/01/2019 +0.0167% 1630.200000 1630.472500 +0.272500
25/01/2019 +0.0056% 1630.109100 1630.200000 +0.090900
24/01/2019 +0.0056% 1630.018000 1630.109100 +0.091100
23/01/2019 +0.0056% 1629.926400 1630.018000 +0.091600
22/01/2019 +0.0056% 1629.834500 1629.926400 +0.091900
21/01/2019 +0.0169% 1629.559800 1629.834500 +0.274700
18/01/2019 +0.0056% 1629.468600 1629.559800 +0.091200
17/01/2019 +0.0056% 1629.377900 1629.468600 +0.090700
16/01/2019 +0.0055% 1629.287900 1629.377900 +0.090000
15/01/2019 +0.0055% 1629.197600 1629.287900 +0.090300
14/01/2019 +0.0167% 1628.925200 1629.197600 +0.272400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial