Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0244%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0027% 1658.167100 1658.211600 +0.044500
29/01/2020 +0.0026% 1658.123600 1658.167100 +0.043500
28/01/2020 +0.0026% 1658.080200 1658.123600 +0.043400
27/01/2020 +0.0078% 1657.950100 1658.080200 +0.130100
24/01/2020 +0.0026% 1657.906700 1657.950100 +0.043400
23/01/2020 +0.0026% 1657.863300 1657.906700 +0.043400
22/01/2020 +0.0026% 1657.819600 1657.863300 +0.043700
21/01/2020 +0.0026% 1657.776000 1657.819600 +0.043600
20/01/2020 +0.0079% 1657.644400 1657.776000 +0.131600
17/01/2020 +0.0028% 1657.598800 1657.644400 +0.045600
16/01/2020 +0.0029% 1657.551000 1657.598800 +0.047800
15/01/2020 +0.0027% 1657.506800 1657.551000 +0.044200
14/01/2020 +0.0025% 1657.465600 1657.506800 +0.041200
13/01/2020 +0.0075% 1657.340500 1657.465600 +0.125100
10/01/2020 +0.0025% 1657.298800 1657.340500 +0.041700
09/01/2020 +0.0026% 1657.256500 1657.298800 +0.042300
08/01/2020 +0.0025% 1657.215100 1657.256500 +0.041400
07/01/2020 +0.0026% 1657.172400 1657.215100 +0.042700
06/01/2020 +0.0078% 1657.043000 1657.172400 +0.129400
03/01/2020 +0.0026% 1657.000100 1657.043000 +0.042900
02/01/2020 +0.0054% 1656.910400 1657.000100 +0.089700
31/12/2019 +0.0027% 1656.865300 1656.910400 +0.045100
30/12/2019 +0.0081% 1656.731900 1656.865300 +0.133400
27/12/2019 +0.0027% 1656.687800 1656.731900 +0.044100
26/12/2019 +0.0051% 1656.602600 1656.687800 +0.085200
24/12/2019 +0.0025% 1656.560900 1656.602600 +0.041700
23/12/2019 +0.0071% 1656.443200 1656.560900 +0.117700
20/12/2019 +0.0025% 1656.402400 1656.443200 +0.040800
19/12/2019 +0.0024% 1656.362500 1656.402400 +0.039900
18/12/2019 +0.0024% 1656.322000 1656.362500 +0.040500
17/12/2019 +0.0025% 1656.281400 1656.322000 +0.040600
16/12/2019 +0.0073% 1656.160700 1656.281400 +0.120700
13/12/2019 +0.0024% 1656.120900 1656.160700 +0.039800
12/12/2019 +0.0023% 1656.082200 1656.120900 +0.038700
11/12/2019 +0.0023% 1656.044400 1656.082200 +0.037800
10/12/2019 +0.0023% 1656.006800 1656.044400 +0.037600
09/12/2019 +0.0076% 1655.881500 1656.006800 +0.125300
06/12/2019 +0.0025% 1655.839300 1655.881500 +0.042200
05/12/2019 +0.0026% 1655.796000 1655.839300 +0.043300
04/12/2019 +0.0027% 1655.752000 1655.796000 +0.044000
03/12/2019 +0.0028% 1655.705900 1655.752000 +0.046100
02/12/2019 +0.0088% 1655.560900 1655.705900 +0.145000
29/11/2019 +0.0030% 1655.512000 1655.560900 +0.048900
28/11/2019 +0.0029% 1655.464800 1655.512000 +0.047200
27/11/2019 +0.0028% 1655.417800 1655.464800 +0.047000
26/11/2019 +0.0029% 1655.370300 1655.417800 +0.047500
25/11/2019 +0.0087% 1655.226600 1655.370300 +0.143700
22/11/2019 +0.0029% 1655.179200 1655.226600 +0.047400
21/11/2019 +0.0030% 1655.128800 1655.179200 +0.050400
20/11/2019 +0.0030% 1655.079300 1655.128800 +0.049500
19/11/2019 +0.0031% 1655.027500 1655.079300 +0.051800
18/11/2019 +0.0097% 1654.866200 1655.027500 +0.161300
15/11/2019 +0.0034% 1654.809500 1654.866200 +0.056700
14/11/2019 +0.0032% 1654.755800 1654.809500 +0.053700
13/11/2019 +0.0035% 1654.697800 1654.755800 +0.058000
12/11/2019 +0.0034% 1654.640900 1654.697800 +0.056900
11/11/2019 +0.0099% 1654.477400 1654.640900 +0.163500
08/11/2019 +0.0033% 1654.423200 1654.477400 +0.054200
07/11/2019 +0.0033% 1654.368100 1654.423200 +0.055100
06/11/2019 +0.0033% 1654.314300 1654.368100 +0.053800
05/11/2019 +0.0033% 1654.260000 1654.314300 +0.054300
04/11/2019 +0.0166% 1653.986100 1654.260000 +0.273900
30/10/2019 +0.0036% 1653.926700 1653.986100 +0.059400
29/10/2019 +0.0035% 1653.868600 1653.926700 +0.058100
28/10/2019 +0.0100% 1653.703200 1653.868600 +0.165400
25/10/2019 +0.0034% 1653.647800 1653.703200 +0.055400
24/10/2019 +0.0034% 1653.592300 1653.647800 +0.055500
23/10/2019 +0.0034% 1653.536200 1653.592300 +0.056100
22/10/2019 +0.0037% 1653.474400 1653.536200 +0.061800
21/10/2019 +0.0104% 1653.303100 1653.474400 +0.171300
18/10/2019 +0.0036% 1653.243000 1653.303100 +0.060100
17/10/2019 +0.0035% 1653.185700 1653.243000 +0.057300
16/10/2019 +0.0035% 1653.127700 1653.185700 +0.058000
15/10/2019 +0.0035% 1653.069800 1653.127700 +0.057900
14/10/2019 +0.0106% 1652.895100 1653.069800 +0.174700
11/10/2019 +0.0035% 1652.837100 1652.895100 +0.058000
10/10/2019 +0.0035% 1652.778500 1652.837100 +0.058600
09/10/2019 +0.0036% 1652.719100 1652.778500 +0.059400
08/10/2019 +0.0037% 1652.657900 1652.719100 +0.061200
07/10/2019 +0.0112% 1652.472700 1652.657900 +0.185200
04/10/2019 +0.0037% 1652.411600 1652.472700 +0.061100
03/10/2019 +0.0037% 1652.350000 1652.411600 +0.061600
02/10/2019 +0.0037% 1652.288600 1652.350000 +0.061400
01/10/2019 +0.0037% 1652.226800 1652.288600 +0.061800
30/09/2019 +0.0117% 1652.033700 1652.226800 +0.193100
27/09/2019 +0.0039% 1651.969300 1652.033700 +0.064400
26/09/2019 +0.0039% 1651.904900 1651.969300 +0.064400
25/09/2019 +0.0040% 1651.839400 1651.904900 +0.065500
24/09/2019 +0.0040% 1651.773900 1651.839400 +0.065500
23/09/2019 +0.0244% 1651.370500 1651.773900 +0.403400
17/09/2019 +0.0041% 1651.303200 1651.370500 +0.067300
16/09/2019 +0.0128% 1651.092300 1651.303200 +0.210900
13/09/2019 +0.0054% 1651.003300 1651.092300 +0.089000
12/09/2019 +0.0046% 1650.927700 1651.003300 +0.075600
11/09/2019 +0.0044% 1650.854900 1650.927700 +0.072800
10/09/2019 +0.0047% 1650.777600 1650.854900 +0.077300
09/09/2019 +0.0125% 1650.572000 1650.777600 +0.205600
06/09/2019 +0.0041% 1650.503900 1650.572000 +0.068100
05/09/2019 +0.0122% 1650.302300 1650.503900 +0.201600
04/09/2019 +0.0043% 1650.231500 1650.302300 +0.070800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial