Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0244%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0036% 1653.926700 1653.986100 +0.059400
29/10/2019 +0.0035% 1653.868600 1653.926700 +0.058100
28/10/2019 +0.0100% 1653.703200 1653.868600 +0.165400
25/10/2019 +0.0034% 1653.647800 1653.703200 +0.055400
24/10/2019 +0.0034% 1653.592300 1653.647800 +0.055500
23/10/2019 +0.0034% 1653.536200 1653.592300 +0.056100
22/10/2019 +0.0037% 1653.474400 1653.536200 +0.061800
21/10/2019 +0.0104% 1653.303100 1653.474400 +0.171300
18/10/2019 +0.0036% 1653.243000 1653.303100 +0.060100
17/10/2019 +0.0035% 1653.185700 1653.243000 +0.057300
16/10/2019 +0.0035% 1653.127700 1653.185700 +0.058000
15/10/2019 +0.0035% 1653.069800 1653.127700 +0.057900
14/10/2019 +0.0106% 1652.895100 1653.069800 +0.174700
11/10/2019 +0.0035% 1652.837100 1652.895100 +0.058000
10/10/2019 +0.0035% 1652.778500 1652.837100 +0.058600
09/10/2019 +0.0036% 1652.719100 1652.778500 +0.059400
08/10/2019 +0.0037% 1652.657900 1652.719100 +0.061200
07/10/2019 +0.0112% 1652.472700 1652.657900 +0.185200
04/10/2019 +0.0037% 1652.411600 1652.472700 +0.061100
03/10/2019 +0.0037% 1652.350000 1652.411600 +0.061600
02/10/2019 +0.0037% 1652.288600 1652.350000 +0.061400
01/10/2019 +0.0037% 1652.226800 1652.288600 +0.061800
30/09/2019 +0.0117% 1652.033700 1652.226800 +0.193100
27/09/2019 +0.0039% 1651.969300 1652.033700 +0.064400
26/09/2019 +0.0039% 1651.904900 1651.969300 +0.064400
25/09/2019 +0.0040% 1651.839400 1651.904900 +0.065500
24/09/2019 +0.0040% 1651.773900 1651.839400 +0.065500
23/09/2019 +0.0244% 1651.370500 1651.773900 +0.403400
17/09/2019 +0.0041% 1651.303200 1651.370500 +0.067300
16/09/2019 +0.0128% 1651.092300 1651.303200 +0.210900
13/09/2019 +0.0054% 1651.003300 1651.092300 +0.089000
12/09/2019 +0.0046% 1650.927700 1651.003300 +0.075600
11/09/2019 +0.0044% 1650.854900 1650.927700 +0.072800
10/09/2019 +0.0047% 1650.777600 1650.854900 +0.077300
09/09/2019 +0.0125% 1650.572000 1650.777600 +0.205600
06/09/2019 +0.0041% 1650.503900 1650.572000 +0.068100
05/09/2019 +0.0122% 1650.302300 1650.503900 +0.201600
04/09/2019 +0.0043% 1650.231500 1650.302300 +0.070800
03/09/2019 +0.0043% 1650.159800 1650.231500 +0.071700
02/09/2019 +0.0131% 1649.943200 1650.159800 +0.216600
30/08/2019 +0.0044% 1649.870900 1649.943200 +0.072300
29/08/2019 +0.0044% 1649.798100 1649.870900 +0.072800
28/08/2019 +0.0044% 1649.725900 1649.798100 +0.072200
27/08/2019 +0.0044% 1649.653600 1649.725900 +0.072300
26/08/2019 +0.0133% 1649.434700 1649.653600 +0.218900
23/08/2019 +0.0044% 1649.362000 1649.434700 +0.072700
22/08/2019 +0.0053% 1649.274800 1649.362000 +0.087200
21/08/2019 +0.0047% 1649.196500 1649.274800 +0.078300
20/08/2019 +0.0048% 1649.117700 1649.196500 +0.078800
19/08/2019 +0.0139% 1648.888500 1649.117700 +0.229200
16/08/2019 +0.0091% 1648.739200 1648.888500 +0.149300
14/08/2019 +0.0046% 1648.663900 1648.739200 +0.075300
13/08/2019 +0.0047% 1648.587100 1648.663900 +0.076800
12/08/2019 +0.0139% 1648.358400 1648.587100 +0.228700
09/08/2019 +0.0046% 1648.281900 1648.358400 +0.076500
08/08/2019 +0.0047% 1648.204400 1648.281900 +0.077500
07/08/2019 +0.0048% 1648.125000 1648.204400 +0.079400
06/08/2019 +0.0046% 1648.048400 1648.125000 +0.076600
05/08/2019 +0.0140% 1647.818200 1648.048400 +0.230200
02/08/2019 +0.0047% 1647.741400 1647.818200 +0.076800
01/08/2019 +0.0048% 1647.663100 1647.741400 +0.078300
31/07/2019 +0.0047% 1647.585300 1647.663100 +0.077800
30/07/2019 +0.0048% 1647.506600 1647.585300 +0.078700
29/07/2019 +0.0143% 1647.270800 1647.506600 +0.235800
26/07/2019 +0.0051% 1647.187200 1647.270800 +0.083600
25/07/2019 +0.0048% 1647.108400 1647.187200 +0.078800
24/07/2019 +0.0048% 1647.028600 1647.108400 +0.079800
23/07/2019 +0.0049% 1646.948300 1647.028600 +0.080300
22/07/2019 +0.0146% 1646.708600 1646.948300 +0.239700
19/07/2019 +0.0049% 1646.627100 1646.708600 +0.081500
18/07/2019 +0.0049% 1646.547100 1646.627100 +0.080000
17/07/2019 +0.0098% 1646.385900 1646.547100 +0.161200
15/07/2019 +0.0149% 1646.141000 1646.385900 +0.244900
12/07/2019 +0.0050% 1646.059000 1646.141000 +0.082000
11/07/2019 +0.0050% 1645.976200 1646.059000 +0.082800
10/07/2019 +0.0051% 1645.892800 1645.976200 +0.083400
09/07/2019 +0.0051% 1645.808500 1645.892800 +0.084300
08/07/2019 +0.0152% 1645.558200 1645.808500 +0.250300
05/07/2019 +0.0051% 1645.474600 1645.558200 +0.083600
04/07/2019 +0.0052% 1645.389200 1645.474600 +0.085400
03/07/2019 +0.0051% 1645.304600 1645.389200 +0.084600
02/07/2019 +0.0052% 1645.219100 1645.304600 +0.085500
01/07/2019 +0.0162% 1644.952800 1645.219100 +0.266300
28/06/2019 +0.0056% 1644.860400 1644.952800 +0.092400
27/06/2019 +0.0055% 1644.770300 1644.860400 +0.090100
26/06/2019 +0.0054% 1644.680800 1644.770300 +0.089500
25/06/2019 +0.0055% 1644.590600 1644.680800 +0.090200
24/06/2019 +0.0163% 1644.322900 1644.590600 +0.267700
21/06/2019 +0.0054% 1644.233900 1644.322900 +0.089000
20/06/2019 +0.0055% 1644.144100 1644.233900 +0.089800
19/06/2019 +0.0053% 1644.057300 1644.144100 +0.086800
18/06/2019 +0.0053% 1643.970200 1644.057300 +0.087100
17/06/2019 +0.0162% 1643.704000 1643.970200 +0.266200
14/06/2019 +0.0054% 1643.614700 1643.704000 +0.089300
13/06/2019 +0.0055% 1643.524700 1643.614700 +0.090000
12/06/2019 +0.0055% 1643.434600 1643.524700 +0.090100
11/06/2019 +0.0056% 1643.343300 1643.434600 +0.091300
10/06/2019 +0.0171% 1643.061700 1643.343300 +0.281600
07/06/2019 +0.0057% 1642.967500 1643.061700 +0.094200
06/06/2019 +0.0058% 1642.872700 1642.967500 +0.094800
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial