Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0181%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0060% 1637.236300 1637.333900 +0.097600
08/04/2019 +0.0177% 1636.946400 1637.236300 +0.289900
05/04/2019 +0.0059% 1636.849900 1636.946400 +0.096500
04/04/2019 +0.0059% 1636.752600 1636.849900 +0.097300
03/04/2019 +0.0059% 1636.656000 1636.752600 +0.096600
02/04/2019 +0.0059% 1636.558900 1636.656000 +0.097100
01/04/2019 +0.0179% 1636.265500 1636.558900 +0.293400
29/03/2019 +0.0060% 1636.167000 1636.265500 +0.098500
28/03/2019 +0.0060% 1636.069000 1636.167000 +0.098000
27/03/2019 +0.0060% 1635.971000 1636.069000 +0.098000
26/03/2019 +0.0060% 1635.873500 1635.971000 +0.097500
25/03/2019 +0.0178% 1635.581700 1635.873500 +0.291800
22/03/2019 +0.0059% 1635.484400 1635.581700 +0.097300
21/03/2019 +0.0059% 1635.387100 1635.484400 +0.097300
20/03/2019 +0.0059% 1635.290900 1635.387100 +0.096200
19/03/2019 +0.0059% 1635.194700 1635.290900 +0.096200
18/03/2019 +0.0175% 1634.907800 1635.194700 +0.286900
15/03/2019 +0.0058% 1634.812200 1634.907800 +0.095600
14/03/2019 +0.0059% 1634.716500 1634.812200 +0.095700
13/03/2019 +0.0058% 1634.621600 1634.716500 +0.094900
12/03/2019 +0.0058% 1634.526500 1634.621600 +0.095100
11/03/2019 +0.0176% 1634.238600 1634.526500 +0.287900
08/03/2019 +0.0059% 1634.142400 1634.238600 +0.096200
07/03/2019 +0.0059% 1634.045700 1634.142400 +0.096700
06/03/2019 +0.0059% 1633.948600 1634.045700 +0.097100
05/03/2019 +0.0060% 1633.851100 1633.948600 +0.097500
04/03/2019 +0.0181% 1633.556200 1633.851100 +0.294900
01/03/2019 +0.0061% 1633.456900 1633.556200 +0.099300
28/02/2019 +0.0060% 1633.358400 1633.456900 +0.098500
27/02/2019 +0.0060% 1633.260200 1633.358400 +0.098200
26/02/2019 +0.0060% 1633.162300 1633.260200 +0.097900
25/02/2019 +0.0178% 1632.871100 1633.162300 +0.291200
22/02/2019 +0.0059% 1632.774000 1632.871100 +0.097100
21/02/2019 +0.0060% 1632.676100 1632.774000 +0.097900
20/02/2019 +0.0060% 1632.578600 1632.676100 +0.097500
19/02/2019 +0.0059% 1632.481900 1632.578600 +0.096700
18/02/2019 +0.0178% 1632.191900 1632.481900 +0.290000
15/02/2019 +0.0059% 1632.095100 1632.191900 +0.096800
14/02/2019 +0.0059% 1631.999100 1632.095100 +0.096000
13/02/2019 +0.0059% 1631.902400 1631.999100 +0.096700
12/02/2019 +0.0059% 1631.806000 1631.902400 +0.096400
11/02/2019 +0.0178% 1631.515700 1631.806000 +0.290300
08/02/2019 +0.0058% 1631.420600 1631.515700 +0.095100
07/02/2019 +0.0059% 1631.324000 1631.420600 +0.096600
06/02/2019 +0.0060% 1631.226000 1631.324000 +0.098000
05/02/2019 +0.0059% 1631.130400 1631.226000 +0.095600
04/02/2019 +0.0174% 1630.846000 1631.130400 +0.284400
01/02/2019 +0.0058% 1630.751300 1630.846000 +0.094700
31/01/2019 +0.0058% 1630.656800 1630.751300 +0.094500
30/01/2019 +0.0057% 1630.564600 1630.656800 +0.092200
29/01/2019 +0.0056% 1630.472500 1630.564600 +0.092100
28/01/2019 +0.0167% 1630.200000 1630.472500 +0.272500
25/01/2019 +0.0056% 1630.109100 1630.200000 +0.090900
24/01/2019 +0.0056% 1630.018000 1630.109100 +0.091100
23/01/2019 +0.0056% 1629.926400 1630.018000 +0.091600
22/01/2019 +0.0056% 1629.834500 1629.926400 +0.091900
21/01/2019 +0.0169% 1629.559800 1629.834500 +0.274700
18/01/2019 +0.0056% 1629.468600 1629.559800 +0.091200
17/01/2019 +0.0056% 1629.377900 1629.468600 +0.090700
16/01/2019 +0.0055% 1629.287900 1629.377900 +0.090000
15/01/2019 +0.0055% 1629.197600 1629.287900 +0.090300
14/01/2019 +0.0167% 1628.925200 1629.197600 +0.272400
11/01/2019 +0.0056% 1628.834400 1628.925200 +0.090800
10/01/2019 +0.0056% 1628.743800 1628.834400 +0.090600
09/01/2019 +0.0055% 1628.654100 1628.743800 +0.089700
08/01/2019 +0.0055% 1628.564000 1628.654100 +0.090100
07/01/2019 +0.0167% 1628.292200 1628.564000 +0.271800
04/01/2019 +0.0056% 1628.201500 1628.292200 +0.090700
03/01/2019 +0.0056% 1628.109700 1628.201500 +0.091800
02/01/2019 +0.0115% 1627.921700 1628.109700 +0.188000
31/12/2018 +0.0171% 1627.642900 1627.921700 +0.278800
28/12/2018 +0.0057% 1627.550200 1627.642900 +0.092700
27/12/2018 +0.0058% 1627.456600 1627.550200 +0.093600
26/12/2018 +0.0111% 1627.276300 1627.456600 +0.180300
24/12/2018 +0.0166% 1627.006400 1627.276300 +0.269900
21/12/2018 +0.0056% 1626.915600 1627.006400 +0.090800
20/12/2018 +0.0055% 1626.825800 1626.915600 +0.089800
19/12/2018 +0.0054% 1626.737700 1626.825800 +0.088100
18/12/2018 +0.0053% 1626.650800 1626.737700 +0.086900
17/12/2018 +0.0155% 1626.398900 1626.650800 +0.251900
14/12/2018 +0.0051% 1626.315600 1626.398900 +0.083300
13/12/2018 +0.0050% 1626.234100 1626.315600 +0.081500
12/12/2018 +0.0049% 1626.154300 1626.234100 +0.079800
11/12/2018 +0.0048% 1626.075900 1626.154300 +0.078400
10/12/2018 +0.0145% 1625.839400 1626.075900 +0.236500
07/12/2018 +0.0050% 1625.757800 1625.839400 +0.081600
06/12/2018 +0.0050% 1625.676700 1625.757800 +0.081100
05/12/2018 +0.0049% 1625.597100 1625.676700 +0.079600
04/12/2018 +0.0049% 1625.518200 1625.597100 +0.078900
03/12/2018 +0.0144% 1625.284200 1625.518200 +0.234000
30/11/2018 +0.0048% 1625.206600 1625.284200 +0.077600
29/11/2018 +0.0047% 1625.130000 1625.206600 +0.076600
28/11/2018 +0.0046% 1625.054600 1625.130000 +0.075400
27/11/2018 +0.0046% 1624.980200 1625.054600 +0.074400
26/11/2018 +0.0138% 1624.756000 1624.980200 +0.224200
23/11/2018 +0.0046% 1624.681000 1624.756000 +0.075000
22/11/2018 +0.0046% 1624.606300 1624.681000 +0.074700
21/11/2018 +0.0045% 1624.532600 1624.606300 +0.073700
20/11/2018 +0.0046% 1624.458500 1624.532600 +0.074100
19/11/2018 +0.0137% 1624.235900 1624.458500 +0.222600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial