Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0166%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0025% 1660.542000 1660.584000 +0.042000
23/03/2020 +0.0076% 1660.415300 1660.542000 +0.126700
20/03/2020 +0.0026% 1660.372800 1660.415300 +0.042500
19/03/2020 +0.0027% 1660.328600 1660.372800 +0.044200
18/03/2020 +0.0026% 1660.284900 1660.328600 +0.043700
17/03/2020 +0.0027% 1660.240800 1660.284900 +0.044100
16/03/2020 +0.0082% 1660.104900 1660.240800 +0.135900
13/03/2020 +0.0027% 1660.059800 1660.104900 +0.045100
12/03/2020 +0.0027% 1660.014500 1660.059800 +0.045300
11/03/2020 +0.0027% 1659.969800 1660.014500 +0.044700
10/03/2020 +0.0028% 1659.924100 1659.969800 +0.045700
09/03/2020 +0.0081% 1659.789200 1659.924100 +0.134900
06/03/2020 +0.0027% 1659.743800 1659.789200 +0.045400
05/03/2020 +0.0027% 1659.698600 1659.743800 +0.045200
04/03/2020 +0.0027% 1659.654100 1659.698600 +0.044500
03/03/2020 +0.0027% 1659.609900 1659.654100 +0.044200
02/03/2020 +0.0080% 1659.477100 1659.609900 +0.132800
28/02/2020 +0.0027% 1659.432400 1659.477100 +0.044700
27/02/2020 +0.0027% 1659.387900 1659.432400 +0.044500
26/02/2020 +0.0026% 1659.344000 1659.387900 +0.043900
25/02/2020 +0.0026% 1659.300400 1659.344000 +0.043600
24/02/2020 +0.0079% 1659.169200 1659.300400 +0.131200
21/02/2020 +0.0026% 1659.125400 1659.169200 +0.043800
20/02/2020 +0.0026% 1659.082000 1659.125400 +0.043400
19/02/2020 +0.0026% 1659.038300 1659.082000 +0.043700
18/02/2020 +0.0026% 1658.994500 1659.038300 +0.043800
17/02/2020 +0.0079% 1658.863900 1658.994500 +0.130600
14/02/2020 +0.0026% 1658.820300 1658.863900 +0.043600
13/02/2020 +0.0026% 1658.776500 1658.820300 +0.043800
12/02/2020 +0.0026% 1658.732600 1658.776500 +0.043900
11/02/2020 +0.0026% 1658.689600 1658.732600 +0.043000
10/02/2020 +0.0078% 1658.560500 1658.689600 +0.129100
07/02/2020 +0.0026% 1658.517400 1658.560500 +0.043100
06/02/2020 +0.0026% 1658.473900 1658.517400 +0.043500
05/02/2020 +0.0026% 1658.430100 1658.473900 +0.043800
04/02/2020 +0.0026% 1658.386800 1658.430100 +0.043300
03/02/2020 +0.0079% 1658.255500 1658.386800 +0.131300
31/01/2020 +0.0026% 1658.211600 1658.255500 +0.043900
30/01/2020 +0.0027% 1658.167100 1658.211600 +0.044500
29/01/2020 +0.0026% 1658.123600 1658.167100 +0.043500
28/01/2020 +0.0026% 1658.080200 1658.123600 +0.043400
27/01/2020 +0.0078% 1657.950100 1658.080200 +0.130100
24/01/2020 +0.0026% 1657.906700 1657.950100 +0.043400
23/01/2020 +0.0026% 1657.863300 1657.906700 +0.043400
22/01/2020 +0.0026% 1657.819600 1657.863300 +0.043700
21/01/2020 +0.0026% 1657.776000 1657.819600 +0.043600
20/01/2020 +0.0079% 1657.644400 1657.776000 +0.131600
17/01/2020 +0.0028% 1657.598800 1657.644400 +0.045600
16/01/2020 +0.0029% 1657.551000 1657.598800 +0.047800
15/01/2020 +0.0027% 1657.506800 1657.551000 +0.044200
14/01/2020 +0.0025% 1657.465600 1657.506800 +0.041200
13/01/2020 +0.0075% 1657.340500 1657.465600 +0.125100
10/01/2020 +0.0025% 1657.298800 1657.340500 +0.041700
09/01/2020 +0.0026% 1657.256500 1657.298800 +0.042300
08/01/2020 +0.0025% 1657.215100 1657.256500 +0.041400
07/01/2020 +0.0026% 1657.172400 1657.215100 +0.042700
06/01/2020 +0.0078% 1657.043000 1657.172400 +0.129400
03/01/2020 +0.0026% 1657.000100 1657.043000 +0.042900
02/01/2020 +0.0054% 1656.910400 1657.000100 +0.089700
31/12/2019 +0.0027% 1656.865300 1656.910400 +0.045100
30/12/2019 +0.0081% 1656.731900 1656.865300 +0.133400
27/12/2019 +0.0027% 1656.687800 1656.731900 +0.044100
26/12/2019 +0.0051% 1656.602600 1656.687800 +0.085200
24/12/2019 +0.0025% 1656.560900 1656.602600 +0.041700
23/12/2019 +0.0071% 1656.443200 1656.560900 +0.117700
20/12/2019 +0.0025% 1656.402400 1656.443200 +0.040800
19/12/2019 +0.0024% 1656.362500 1656.402400 +0.039900
18/12/2019 +0.0024% 1656.322000 1656.362500 +0.040500
17/12/2019 +0.0025% 1656.281400 1656.322000 +0.040600
16/12/2019 +0.0073% 1656.160700 1656.281400 +0.120700
13/12/2019 +0.0024% 1656.120900 1656.160700 +0.039800
12/12/2019 +0.0023% 1656.082200 1656.120900 +0.038700
11/12/2019 +0.0023% 1656.044400 1656.082200 +0.037800
10/12/2019 +0.0023% 1656.006800 1656.044400 +0.037600
09/12/2019 +0.0076% 1655.881500 1656.006800 +0.125300
06/12/2019 +0.0025% 1655.839300 1655.881500 +0.042200
05/12/2019 +0.0026% 1655.796000 1655.839300 +0.043300
04/12/2019 +0.0027% 1655.752000 1655.796000 +0.044000
03/12/2019 +0.0028% 1655.705900 1655.752000 +0.046100
02/12/2019 +0.0088% 1655.560900 1655.705900 +0.145000
29/11/2019 +0.0030% 1655.512000 1655.560900 +0.048900
28/11/2019 +0.0029% 1655.464800 1655.512000 +0.047200
27/11/2019 +0.0028% 1655.417800 1655.464800 +0.047000
26/11/2019 +0.0029% 1655.370300 1655.417800 +0.047500
25/11/2019 +0.0087% 1655.226600 1655.370300 +0.143700
22/11/2019 +0.0029% 1655.179200 1655.226600 +0.047400
21/11/2019 +0.0030% 1655.128800 1655.179200 +0.050400
20/11/2019 +0.0030% 1655.079300 1655.128800 +0.049500
19/11/2019 +0.0031% 1655.027500 1655.079300 +0.051800
18/11/2019 +0.0097% 1654.866200 1655.027500 +0.161300
15/11/2019 +0.0034% 1654.809500 1654.866200 +0.056700
14/11/2019 +0.0032% 1654.755800 1654.809500 +0.053700
13/11/2019 +0.0035% 1654.697800 1654.755800 +0.058000
12/11/2019 +0.0034% 1654.640900 1654.697800 +0.056900
11/11/2019 +0.0099% 1654.477400 1654.640900 +0.163500
08/11/2019 +0.0033% 1654.423200 1654.477400 +0.054200
07/11/2019 +0.0033% 1654.368100 1654.423200 +0.055100
06/11/2019 +0.0033% 1654.314300 1654.368100 +0.053800
05/11/2019 +0.0033% 1654.260000 1654.314300 +0.054300
04/11/2019 +0.0166% 1653.986100 1654.260000 +0.273900
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial