Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0264%
Máximo
0.1237%
Mínimo
-0.0572%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1252 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0003% 1266.467500 1266.464100 -0.003400
18/11/2024 +0.0538% 1265.786000 1266.467500 +0.681500
15/11/2024 +0.0049% 1265.724400 1265.786000 +0.061600
14/11/2024 +0.0214% 1265.453200 1265.724400 +0.271200
13/11/2024 +0.0264% 1265.119000 1265.453200 +0.334200
12/11/2024 +0.0305% 1264.732700 1265.119000 +0.386300
11/11/2024 +0.0581% 1263.997900 1264.732700 +0.734800
08/11/2024 +0.1237% 1262.435700 1263.997900 +1.562200
07/11/2024 +0.0255% 1262.113900 1262.435700 +0.321800
06/11/2024 +0.0212% 1261.845900 1262.113900 +0.268000
05/11/2024 +0.0115% 1261.700200 1261.845900 +0.145700
04/11/2024 +0.0572% 1260.979200 1261.700200 +0.721000
30/10/2024 +0.0164% 1260.772800 1260.979200 +0.206400
29/10/2024 -0.0071% 1260.862200 1260.772800 -0.089400
28/10/2024 +0.0096% 1260.741400 1260.862200 +0.120800
25/10/2024 +0.0227% 1260.455400 1260.741400 +0.286000
24/10/2024 +0.0149% 1260.268100 1260.455400 +0.187300
23/10/2024 -0.0249% 1260.581600 1260.268100 -0.313500
22/10/2024 -0.0114% 1260.725800 1260.581600 -0.144200
21/10/2024 +0.0154% 1260.531600 1260.725800 +0.194200
18/10/2024 +0.0368% 1260.067700 1260.531600 +0.463900
17/10/2024 +0.0197% 1259.819400 1260.067700 +0.248300
16/10/2024 +0.0566% 1259.106800 1259.819400 +0.712600
15/10/2024 -0.0110% 1259.244700 1259.106800 -0.137900
14/10/2024 +0.0427% 1258.707700 1259.244700 +0.537000
11/10/2024 -0.0019% 1258.731200 1258.707700 -0.023500
10/10/2024 -0.0072% 1258.821300 1258.731200 -0.090100
09/10/2024 -0.0572% 1259.541700 1258.821300 -0.720400
08/10/2024 +0.0117% 1259.394700 1259.541700 +0.147000
07/10/2024 +0.0360% 1258.942000 1259.394700 +0.452700
04/10/2024 -0.0096% 1259.063100 1258.942000 -0.121100
03/10/2024 -0.0174% 1259.282300 1259.063100 -0.219200
02/10/2024 +0.0330% 1258.866500 1259.282300 +0.415800
01/10/2024 +0.0103% 1258.736600 1258.866500 +0.129900
30/09/2024 +0.0428% 1258.197700 1258.736600 +0.538900
27/09/2024 +0.0263% 1257.866800 1258.197700 +0.330900
26/09/2024 +0.0201% 1257.613400 1257.866800 +0.253400
25/09/2024 +0.0232% 1257.321200 1257.613400 +0.292200
24/09/2024 +0.0107% 1257.186100 1257.321200 +0.135100
23/09/2024 +0.0893% 1256.064300 1257.186100 +1.121800
17/09/2024 +0.0178% 1255.841100 1256.064300 +0.223200
16/09/2024 +0.0329% 1255.427900 1255.841100 +0.413200
13/09/2024 -0.0072% 1255.518600 1255.427900 -0.090700
12/09/2024 +0.0004% 1255.513100 1255.518600 +0.005500
11/09/2024 +0.0390% 1255.023200 1255.513100 +0.489900
10/09/2024 +0.0515% 1254.377300 1255.023200 +0.645900
09/09/2024 +0.0931% 1253.209800 1254.377300 +1.167500
06/09/2024 +0.0462% 1252.630500 1253.209800 +0.579300
05/09/2024 +0.0314% 1252.236800 1252.630500 +0.393700
04/09/2024 +0.0864% 1251.155400 1252.236800 +1.081400
03/09/2024 +0.0183% 1250.926700 1251.155400 +0.228700
02/09/2024 +0.0395% 1250.433200 1250.926700 +0.493500
30/08/2024 +0.0308% 1250.048400 1250.433200 +0.384800
29/08/2024 +0.0124% 1249.893800 1250.048400 +0.154600
28/08/2024 +0.0107% 1249.760100 1249.893800 +0.133700
27/08/2024 +0.0305% 1249.379200 1249.760100 +0.380900
26/08/2024 +0.0354% 1248.936600 1249.379200 +0.442600
23/08/2024 +0.0137% 1248.766000 1248.936600 +0.170600
22/08/2024 +0.0207% 1248.507600 1248.766000 +0.258400
21/08/2024 +0.0003% 1248.503300 1248.507600 +0.004300
20/08/2024 +0.0453% 1247.938000 1248.503300 +0.565300
19/08/2024 +0.0646% 1247.132500 1247.938000 +0.805500
16/08/2024 +0.0168% 1246.922800 1247.132500 +0.209700
14/08/2024 +0.0514% 1246.281800 1246.922800 +0.641000
13/08/2024 +0.0632% 1245.493900 1246.281800 +0.787900
12/08/2024 +0.0623% 1244.717800 1245.493900 +0.776100
09/08/2024 +0.0403% 1244.216000 1244.717800 +0.501800
08/08/2024 -0.0030% 1244.253500 1244.216000 -0.037500
07/08/2024 +0.0238% 1243.956900 1244.253500 +0.296600
06/08/2024 +0.0078% 1243.859800 1243.956900 +0.097100
05/08/2024 +0.0428% 1243.327600 1243.859800 +0.532200
02/08/2024 +0.0479% 1242.732400 1243.327600 +0.595200
01/08/2024 +0.0279% 1242.386100 1242.732400 +0.346300
31/07/2024 +0.0326% 1241.981700 1242.386100 +0.404400
30/07/2024 +0.0193% 1241.742300 1241.981700 +0.239400
29/07/2024 +0.0325% 1241.339400 1241.742300 +0.402900
26/07/2024 +0.0159% 1241.142300 1241.339400 +0.197100
25/07/2024 +0.0323% 1240.740900 1241.142300 +0.401400
24/07/2024 +0.0412% 1240.230100 1240.740900 +0.510800
23/07/2024 +0.0083% 1240.127500 1240.230100 +0.102600
22/07/2024 +0.0512% 1239.492800 1240.127500 +0.634700
19/07/2024 +0.0277% 1239.149500 1239.492800 +0.343300
18/07/2024 +0.0507% 1238.521300 1239.149500 +0.628200
17/07/2024 +0.0642% 1237.726600 1238.521300 +0.794700
15/07/2024 +0.0320% 1237.331000 1237.726600 +0.395600
12/07/2024 +0.0063% 1237.253200 1237.331000 +0.077800
11/07/2024 +0.0348% 1236.822800 1237.253200 +0.430400
10/07/2024 -0.0149% 1237.007100 1236.822800 -0.184300
09/07/2024 +0.0329% 1236.600700 1237.007100 +0.406400
08/07/2024 +0.0981% 1235.388800 1236.600700 +1.211900
05/07/2024 -0.0118% 1235.534700 1235.388800 -0.145900
04/07/2024 -0.0185% 1235.763200 1235.534700 -0.228500
03/07/2024 +0.0308% 1235.382500 1235.763200 +0.380700
02/07/2024 +0.0241% 1235.084700 1235.382500 +0.297800
01/07/2024 +0.0600% 1234.343500 1235.084700 +0.741200
28/06/2024 +0.0177% 1234.125200 1234.343500 +0.218300
27/06/2024 +0.0060% 1234.050600 1234.125200 +0.074600
26/06/2024 -0.0140% 1234.223300 1234.050600 -0.172700
25/06/2024 +0.0267% 1233.894100 1234.223300 +0.329200
24/06/2024 +0.0366% 1233.442100 1233.894100 +0.452000
Mostrando 401 - 500 de 1252 registros
Volver al Detalle Ver Historial