Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0236%
Máximo
0.1297%
Mínimo
-0.0611%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0083% 1367.403500 1367.516600 +0.113100
19/05/2026 +0.0197% 1367.133600 1367.403500 +0.269900
18/05/2026 +0.0544% 1366.389900 1367.133600 +0.743700
15/05/2026 +0.0247% 1366.052900 1366.389900 +0.337000
14/05/2026 +0.0119% 1365.889800 1366.052900 +0.163100
13/05/2026 +0.0216% 1365.595000 1365.889800 +0.294800
12/05/2026 +0.0246% 1365.258500 1365.595000 +0.336500
11/05/2026 +0.0368% 1364.755800 1365.258500 +0.502700
08/05/2026 -0.0187% 1365.011200 1364.755800 -0.255400
07/05/2026 +0.0109% 1364.862700 1365.011200 +0.148500
06/05/2026 +0.0095% 1364.733400 1364.862700 +0.129300
05/05/2026 +0.0253% 1364.387700 1364.733400 +0.345700
04/05/2026 +0.0765% 1363.343900 1364.387700 +1.043800
30/04/2026 +0.0281% 1362.961300 1363.343900 +0.382600
29/04/2026 +0.0502% 1362.277400 1362.961300 +0.683900
28/04/2026 +0.0122% 1362.110900 1362.277400 +0.166500
27/04/2026 +0.0169% 1361.880900 1362.110900 +0.230000
24/04/2026 +0.0101% 1361.744000 1361.880900 +0.136900
23/04/2026 +0.0371% 1361.238700 1361.744000 +0.505300
22/04/2026 +0.0335% 1360.782900 1361.238700 +0.455800
21/04/2026 +0.0247% 1360.447100 1360.782900 +0.335800
20/04/2026 -0.0000% 1360.447700 1360.447100 -0.000600
17/04/2026 -0.0611% 1360.663200 1359.832200 -0.831000
16/04/2026 +0.0158% 1360.447700 1360.663200 +0.215500
15/04/2026 -0.0026% 1360.483600 1360.447700 -0.035900
14/04/2026 +0.0764% 1359.444300 1360.483600 +1.039300
10/04/2026 -0.0097% 1359.575500 1359.444300 -0.131200
09/04/2026 +0.0072% 1359.477800 1359.575500 +0.097700
07/04/2026 +0.0426% 1358.898400 1359.477800 +0.579400
06/04/2026 +0.1169% 1357.310800 1358.898400 +1.587600
02/04/2026 -0.0031% 1357.352300 1357.310800 -0.041500
01/04/2026 +0.0195% 1357.087300 1357.352300 +0.265000
31/03/2026 +0.0747% 1356.073700 1357.087300 +1.013600
30/03/2026 +0.1074% 1354.618500 1356.073700 +1.455200
27/03/2026 +0.0494% 1353.949300 1354.618500 +0.669200
26/03/2026 +0.0530% 1353.231800 1353.949300 +0.717500
25/03/2026 +0.0609% 1352.408300 1353.231800 +0.823500
24/03/2026 +0.1297% 1350.655200 1352.408300 +1.753100
23/03/2026 +0.0333% 1350.205300 1350.655200 +0.449900
20/03/2026 +0.0219% 1349.910200 1350.205300 +0.295100
19/03/2026 +0.0118% 1349.750600 1349.910200 +0.159600
18/03/2026 +0.0243% 1349.422500 1349.750600 +0.328100
17/03/2026 +0.0062% 1349.339500 1349.422500 +0.083000
16/03/2026 +0.0321% 1348.906700 1349.339500 +0.432800
13/03/2026 +0.0060% 1348.826400 1348.906700 +0.080300
12/03/2026 +0.0232% 1348.513400 1348.826400 +0.313000
10/03/2026 -0.0278% 1348.888200 1348.513400 -0.374800
09/03/2026 +0.0461% 1348.265900 1348.888200 +0.622300
06/03/2026 +0.0048% 1348.201000 1348.265900 +0.064900
05/03/2026 +0.0125% 1348.032300 1348.201000 +0.168700
04/03/2026 +0.0375% 1347.526500 1348.032300 +0.505800
03/03/2026 +0.0159% 1347.311600 1347.526500 +0.214900
02/03/2026 +0.0700% 1346.368900 1347.311600 +0.942700
27/02/2026 +0.0195% 1346.106500 1346.368900 +0.262400
26/02/2026 +0.0243% 1345.779300 1346.106500 +0.327200
25/02/2026 +0.0124% 1345.612900 1345.779300 +0.166400
24/02/2026 +0.0080% 1345.504800 1345.612900 +0.108100
23/02/2026 +0.0439% 1344.914200 1345.504800 +0.590600
20/02/2026 +0.0104% 1344.774400 1344.914200 +0.139800
19/02/2026 +0.0125% 1344.605900 1344.774400 +0.168500
18/02/2026 +0.0141% 1344.416000 1344.605900 +0.189900
17/02/2026 +0.0516% 1343.723000 1344.416000 +0.693000
13/02/2026 +0.0236% 1343.406000 1343.723000 +0.317000
12/02/2026 +0.0119% 1343.246300 1343.406000 +0.159700
11/02/2026 +0.0230% 1342.937900 1343.246300 +0.308400
10/02/2026 +0.0505% 1342.260400 1342.937900 +0.677500
06/02/2026 -0.0012% 1342.275900 1342.260400 -0.015500
05/02/2026 +0.0187% 1342.024800 1342.275900 +0.251100
04/02/2026 +0.0044% 1341.966000 1342.024800 +0.058800
03/02/2026 +0.0386% 1341.448200 1341.966000 +0.517800
30/01/2026 +0.0248% 1341.115000 1341.448200 +0.333200
29/01/2026 +0.0090% 1340.994800 1341.115000 +0.120200
28/01/2026 +0.0161% 1340.779000 1340.994800 +0.215800
27/01/2026 +0.0275% 1340.410600 1340.779000 +0.368400
26/01/2026 +0.0212% 1340.126500 1340.410600 +0.284100
23/01/2026 -0.0004% 1340.132100 1340.126500 -0.005600
22/01/2026 +0.0149% 1339.932700 1340.132100 +0.199400
21/01/2026 -0.0030% 1339.972300 1339.932700 -0.039600
20/01/2026 -0.0008% 1339.983200 1339.972300 -0.010900
19/01/2026 +0.0376% 1339.479700 1339.983200 +0.503500
16/01/2026 +0.0084% 1339.367100 1339.479700 +0.112600
15/01/2026 +0.0014% 1339.348500 1339.367100 +0.018600
14/01/2026 +0.0208% 1339.070200 1339.348500 +0.278300
13/01/2026 -0.0151% 1339.272200 1339.070200 -0.202000
12/01/2026 +0.0224% 1338.972700 1339.272200 +0.299500
09/01/2026 +0.0057% 1338.896600 1338.972700 +0.076100
08/01/2026 +0.0156% 1338.687400 1338.896600 +0.209200
07/01/2026 +0.0160% 1338.473000 1338.687400 +0.214400
06/01/2026 +0.0046% 1338.410800 1338.473000 +0.062200
05/01/2026 +0.0816% 1337.318800 1338.410800 +1.092000
02/01/2026 +0.0222% 1337.021500 1337.318800 +0.297300
31/12/2025 +0.0259% 1336.675800 1337.021500 +0.345700
29/12/2025 +0.0531% 1335.966600 1336.675800 +0.709200
26/12/2025 +0.0550% 1335.232200 1335.966600 +0.734400
23/12/2025 +0.0081% 1335.123400 1335.232200 +0.108800
22/12/2025 -0.0079% 1335.228900 1335.123400 -0.105500
19/12/2025 -0.0142% 1335.418800 1335.228900 -0.189900
18/12/2025 +0.0123% 1335.254000 1335.418800 +0.164800
17/12/2025 +0.0028% 1335.216600 1335.254000 +0.037400
16/12/2025 +0.0183% 1334.971700 1335.216600 +0.244900
Mostrando 101 - 200 de 1315 registros
Volver al Detalle Ver Historial