Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0197%
Máximo
0.0964%
Mínimo
-0.0253%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1314 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0033% | 1309.971700 | 1310.015400 | +0.043700 |
| 10/07/2025 | -0.0058% | 1310.048100 | 1309.971700 | -0.076400 |
| 09/07/2025 | +0.0060% | 1309.970000 | 1310.048100 | +0.078100 |
| 08/07/2025 | +0.0056% | 1309.896600 | 1309.970000 | +0.073400 |
| 07/07/2025 | -0.0032% | 1309.937900 | 1309.896600 | -0.041300 |
| 04/07/2025 | +0.0075% | 1309.840200 | 1309.937900 | +0.097700 |
| 03/07/2025 | -0.0070% | 1309.932200 | 1309.840200 | -0.092000 |
| 02/07/2025 | +0.0097% | 1309.805600 | 1309.932200 | +0.126600 |
| 01/07/2025 | -0.0006% | 1309.813800 | 1309.805600 | -0.008200 |
| 30/06/2025 | +0.0315% | 1309.401000 | 1309.813800 | +0.412800 |
| 27/06/2025 | -0.0119% | 1309.556700 | 1309.401000 | -0.155700 |
| 26/06/2025 | +0.0153% | 1309.356900 | 1309.556700 | +0.199800 |
| 25/06/2025 | +0.0157% | 1309.151700 | 1309.356900 | +0.205200 |
| 24/06/2025 | +0.0136% | 1308.974100 | 1309.151700 | +0.177600 |
| 23/06/2025 | +0.0455% | 1308.378400 | 1308.974100 | +0.595700 |
| 19/06/2025 | +0.0129% | 1308.209000 | 1308.378400 | +0.169400 |
| 18/06/2025 | +0.0102% | 1308.075700 | 1308.209000 | +0.133300 |
| 17/06/2025 | +0.0205% | 1307.807100 | 1308.075700 | +0.268600 |
| 16/06/2025 | +0.0164% | 1307.592700 | 1307.807100 | +0.214400 |
| 13/06/2025 | +0.0111% | 1307.447100 | 1307.592700 | +0.145600 |
| 12/06/2025 | +0.0203% | 1307.181600 | 1307.447100 | +0.265500 |
| 11/06/2025 | +0.0101% | 1307.049700 | 1307.181600 | +0.131900 |
| 10/06/2025 | -0.0253% | 1307.380000 | 1307.049700 | -0.330300 |
| 09/06/2025 | +0.0867% | 1306.246400 | 1307.380000 | +1.133600 |
| 06/06/2025 | +0.0001% | 1306.244600 | 1306.246400 | +0.001800 |
| 05/06/2025 | +0.0106% | 1306.106000 | 1306.244600 | +0.138600 |
| 04/06/2025 | +0.0172% | 1305.880900 | 1306.106000 | +0.225100 |
| 03/06/2025 | +0.0061% | 1305.801200 | 1305.880900 | +0.079700 |
| 02/06/2025 | +0.0387% | 1305.295800 | 1305.801200 | +0.505400 |
| 30/05/2025 | +0.0291% | 1304.915500 | 1305.295800 | +0.380300 |
| 29/05/2025 | +0.0072% | 1304.821300 | 1304.915500 | +0.094200 |
| 28/05/2025 | +0.0104% | 1304.685300 | 1304.821300 | +0.136000 |
| 27/05/2025 | -0.0041% | 1304.739200 | 1304.685300 | -0.053900 |
| 26/05/2025 | +0.0328% | 1304.310900 | 1304.739200 | +0.428300 |
| 23/05/2025 | +0.0306% | 1303.911500 | 1304.310900 | +0.399400 |
| 22/05/2025 | +0.0086% | 1303.798900 | 1303.911500 | +0.112600 |
| 20/05/2025 | -0.0047% | 1303.860700 | 1303.798900 | -0.061800 |
| 19/05/2025 | +0.0288% | 1303.485800 | 1303.860700 | +0.374900 |
| 16/05/2025 | +0.0251% | 1303.158600 | 1303.485800 | +0.327200 |
| 15/05/2025 | +0.0139% | 1302.977500 | 1303.158600 | +0.181100 |
| 14/05/2025 | +0.0113% | 1302.830300 | 1302.977500 | +0.147200 |
| 13/05/2025 | +0.0021% | 1302.802500 | 1302.830300 | +0.027800 |
| 12/05/2025 | +0.0239% | 1302.490800 | 1302.802500 | +0.311700 |
| 09/05/2025 | -0.0090% | 1302.607600 | 1302.490800 | -0.116800 |
| 08/05/2025 | +0.0113% | 1302.459800 | 1302.607600 | +0.147800 |
| 07/05/2025 | +0.0050% | 1302.394400 | 1302.459800 | +0.065400 |
| 06/05/2025 | +0.0202% | 1302.131300 | 1302.394400 | +0.263100 |
| 05/05/2025 | +0.0377% | 1301.640000 | 1302.131300 | +0.491300 |
| 02/05/2025 | +0.0262% | 1301.299400 | 1301.640000 | +0.340600 |
| 30/04/2025 | +0.0156% | 1301.096400 | 1301.299400 | +0.203000 |
| 29/04/2025 | +0.0177% | 1300.866000 | 1301.096400 | +0.230400 |
| 28/04/2025 | +0.0516% | 1300.194700 | 1300.866000 | +0.671300 |
| 25/04/2025 | +0.0159% | 1299.988500 | 1300.194700 | +0.206200 |
| 24/04/2025 | +0.0052% | 1299.920300 | 1299.988500 | +0.068200 |
| 23/04/2025 | +0.0141% | 1299.737400 | 1299.920300 | +0.182900 |
| 22/04/2025 | +0.0123% | 1299.577900 | 1299.737400 | +0.159500 |
| 21/04/2025 | +0.0560% | 1298.850900 | 1299.577900 | +0.727000 |
| 17/04/2025 | +0.0141% | 1298.667300 | 1298.850900 | +0.183600 |
| 16/04/2025 | +0.0214% | 1298.389300 | 1298.667300 | +0.278000 |
| 15/04/2025 | +0.0088% | 1298.275500 | 1298.389300 | +0.113800 |
| 14/04/2025 | +0.0607% | 1297.488000 | 1298.275500 | +0.787500 |
| 11/04/2025 | +0.0023% | 1297.457800 | 1297.488000 | +0.030200 |
| 10/04/2025 | +0.0276% | 1297.099800 | 1297.457800 | +0.358000 |
| 09/04/2025 | -0.0085% | 1297.210700 | 1297.099800 | -0.110900 |
| 08/04/2025 | +0.0135% | 1297.035100 | 1297.210700 | +0.175600 |
| 07/04/2025 | +0.0358% | 1296.571200 | 1297.035100 | +0.463900 |
| 04/04/2025 | +0.0964% | 1295.321700 | 1296.571200 | +1.249500 |
| 03/04/2025 | +0.0351% | 1294.867600 | 1295.321700 | +0.454100 |
| 02/04/2025 | +0.0593% | 1294.100600 | 1294.867600 | +0.767000 |
| 01/04/2025 | +0.0333% | 1293.669400 | 1294.100600 | +0.431200 |
| 31/03/2025 | +0.0690% | 1292.777000 | 1293.669400 | +0.892400 |
| 28/03/2025 | +0.0364% | 1292.306200 | 1292.777000 | +0.470800 |
| 27/03/2025 | +0.0296% | 1291.923400 | 1292.306200 | +0.382800 |
| 26/03/2025 | +0.0481% | 1291.302500 | 1291.923400 | +0.620900 |
| 25/03/2025 | +0.0211% | 1291.029700 | 1291.302500 | +0.272800 |
| 24/03/2025 | +0.0178% | 1290.800000 | 1291.029700 | +0.229700 |
| 21/03/2025 | +0.0254% | 1290.472400 | 1290.800000 | +0.327600 |
| 20/03/2025 | +0.0246% | 1290.155100 | 1290.472400 | +0.317300 |
| 19/03/2025 | +0.0081% | 1290.050800 | 1290.155100 | +0.104300 |
| 18/03/2025 | -0.0038% | 1290.100000 | 1290.050800 | -0.049200 |
| 17/03/2025 | +0.0213% | 1289.825600 | 1290.100000 | +0.274400 |
| 14/03/2025 | +0.0224% | 1289.536500 | 1289.825600 | +0.289100 |
| 13/03/2025 | +0.0051% | 1289.470100 | 1289.536500 | +0.066400 |
| 12/03/2025 | -0.0146% | 1289.657900 | 1289.470100 | -0.187800 |
| 11/03/2025 | +0.0349% | 1289.207700 | 1289.657900 | +0.450200 |
| 10/03/2025 | +0.0546% | 1288.504500 | 1289.207700 | +0.703200 |
| 07/03/2025 | +0.0253% | 1288.179000 | 1288.504500 | +0.325500 |
| 06/03/2025 | -0.0129% | 1288.344600 | 1288.179000 | -0.165600 |
| 05/03/2025 | +0.0012% | 1288.328800 | 1288.344600 | +0.015800 |
| 04/03/2025 | +0.0318% | 1287.918700 | 1288.328800 | +0.410100 |
| 03/03/2025 | +0.0625% | 1287.114600 | 1287.918700 | +0.804100 |
| 28/02/2025 | +0.0388% | 1286.615200 | 1287.114600 | +0.499400 |
| 27/02/2025 | +0.0197% | 1286.362000 | 1286.615200 | +0.253200 |
| 26/02/2025 | +0.0262% | 1286.025200 | 1286.362000 | +0.336800 |
| 25/02/2025 | +0.0205% | 1285.761400 | 1286.025200 | +0.263800 |
| 24/02/2025 | +0.0347% | 1285.314800 | 1285.761400 | +0.446600 |
| 21/02/2025 | -0.0042% | 1285.368700 | 1285.314800 | -0.053900 |
| 20/02/2025 | +0.0214% | 1285.093800 | 1285.368700 | +0.274900 |
| 19/02/2025 | +0.0129% | 1284.927600 | 1285.093800 | +0.166200 |
| 18/02/2025 | +0.0334% | 1284.498600 | 1284.927600 | +0.429000 |
Mostrando 301 -
400
de 1314 registros