Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1366%
Mínimo
-0.0416%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0072% 1392.170800 1392.271700 +0.100900
13/10/2026 +0.0558% 1391.394000 1392.170800 +0.776800
09/10/2026 +0.0106% 1391.245900 1391.394000 +0.148100
08/10/2026 +0.0091% 1391.118700 1391.245900 +0.127200
07/10/2026 +0.0205% 1390.833300 1391.118700 +0.285400
06/10/2026 +0.0099% 1390.695700 1390.833300 +0.137600
05/10/2026 +0.0265% 1390.327000 1390.695700 +0.368700
02/10/2026 +0.0263% 1389.961000 1390.327000 +0.366000
01/10/2026 +0.0320% 1389.516900 1389.961000 +0.444100
30/09/2026 +0.0229% 1389.199000 1389.516900 +0.317900
29/09/2026 +0.0058% 1389.118800 1389.199000 +0.080200
28/09/2026 +0.0467% 1388.470100 1389.118800 +0.648700
25/09/2026 -0.0052% 1388.541700 1388.470100 -0.071600
24/09/2026 +0.0037% 1388.489800 1388.541700 +0.051900
23/09/2026 -0.0001% 1388.490500 1388.489800 -0.000700
22/09/2026 +0.0075% 1388.386100 1388.490500 +0.104400
21/09/2026 +0.0535% 1387.643200 1388.386100 +0.742900
17/09/2026 +0.0205% 1387.358500 1387.643200 +0.284700
16/09/2026 +0.0249% 1387.012600 1387.358500 +0.345900
15/09/2026 +0.0304% 1386.591600 1387.012600 +0.421000
14/09/2026 +0.0518% 1385.873300 1386.591600 +0.718300
11/09/2026 +0.0115% 1385.714100 1385.873300 +0.159200
10/09/2026 +0.0142% 1385.517800 1385.714100 +0.196300
09/09/2026 +0.0160% 1385.296400 1385.517800 +0.221400
08/09/2026 +0.1366% 1383.405700 1385.296400 +1.890700
07/09/2026 +0.0310% 1382.976500 1383.405700 +0.429200
04/09/2026 +0.0206% 1382.692200 1382.976500 +0.284300
03/09/2026 +0.0205% 1382.408400 1382.692200 +0.283800
02/09/2026 +0.0282% 1382.018400 1382.408400 +0.390000
01/09/2026 +0.0287% 1381.621400 1382.018400 +0.397000
31/08/2026 +0.0462% 1380.982800 1381.621400 +0.638600
28/08/2026 -0.0114% 1381.140900 1380.982800 -0.158100
27/08/2026 +0.0082% 1381.027200 1381.140900 +0.113700
26/08/2026 +0.0074% 1380.924700 1381.027200 +0.102500
25/08/2026 +0.0086% 1380.806000 1380.924700 +0.118700
24/08/2026 +0.0415% 1380.232700 1380.806000 +0.573300
21/08/2026 +0.0072% 1380.133100 1380.232700 +0.099600
20/08/2026 +0.0159% 1379.913600 1380.133100 +0.219500
19/08/2026 +0.0173% 1379.674900 1379.913600 +0.238700
18/08/2026 +0.0250% 1379.330500 1379.674900 +0.344400
17/08/2026 +0.0344% 1378.856400 1379.330500 +0.474100
14/08/2026 +0.0195% 1378.587300 1378.856400 +0.269100
13/08/2026 +0.0107% 1378.440100 1378.587300 +0.147200
12/08/2026 +0.0172% 1378.203500 1378.440100 +0.236600
11/08/2026 +0.0234% 1377.880400 1378.203500 +0.323100
10/08/2026 +0.0426% 1377.293800 1377.880400 +0.586600
07/08/2026 +0.0110% 1377.142400 1377.293800 +0.151400
06/08/2026 +0.0069% 1377.047300 1377.142400 +0.095100
05/08/2026 +0.0059% 1376.965600 1377.047300 +0.081700
04/08/2026 -0.0099% 1377.102400 1376.965600 -0.136800
03/08/2026 +0.0326% 1376.653100 1377.102400 +0.449300
31/07/2026 +0.0148% 1376.450000 1376.653100 +0.203100
30/07/2026 +0.0233% 1376.130000 1376.450000 +0.320000
29/07/2026 +0.0008% 1376.118400 1376.130000 +0.011600
28/07/2026 -0.0037% 1376.169400 1376.118400 -0.051000
27/07/2026 +0.0082% 1376.056200 1376.169400 +0.113200
24/07/2026 +0.0151% 1375.848900 1376.056200 +0.207300
23/07/2026 +0.0329% 1375.396200 1375.848900 +0.452700
22/07/2026 +0.0120% 1375.231400 1375.396200 +0.164800
21/07/2026 +0.0095% 1375.100300 1375.231400 +0.131100
20/07/2026 +0.0391% 1374.563200 1375.100300 +0.537100
17/07/2026 +0.0332% 1374.106800 1374.563200 +0.456400
15/07/2026 +0.0078% 1373.999400 1374.106800 +0.107400
14/07/2026 +0.0601% 1373.173200 1373.999400 +0.826200
10/07/2026 +0.0424% 1372.591200 1373.173200 +0.582000
09/07/2026 +0.0187% 1372.334400 1372.591200 +0.256800
08/07/2026 +0.0686% 1371.392900 1372.334400 +0.941500
07/07/2026 +0.0141% 1371.200200 1371.392900 +0.192700
06/07/2026 +0.0399% 1370.653800 1371.200200 +0.546400
03/07/2026 +0.0254% 1370.305900 1370.653800 +0.347900
02/07/2026 +0.0107% 1370.158800 1370.305900 +0.147100
01/07/2026 +0.0333% 1369.702000 1370.158800 +0.456800
30/06/2026 +0.0521% 1368.988900 1369.702000 +0.713100
26/06/2026 +0.0001% 1368.987300 1368.988900 +0.001600
25/06/2026 +0.0045% 1368.925500 1368.987300 +0.061800
24/06/2026 -0.0102% 1369.065400 1368.925500 -0.139900
23/06/2026 +0.0090% 1368.942400 1369.065400 +0.123000
22/06/2026 +0.0007% 1368.933200 1368.942400 +0.009200
19/06/2026 +0.0149% 1368.729800 1368.933200 +0.203400
18/06/2026 +0.0166% 1368.503200 1368.729800 +0.226600
17/06/2026 +0.0121% 1368.337500 1368.503200 +0.165700
16/06/2026 -0.0416% 1368.906900 1368.337500 -0.569400
15/06/2026 -0.0079% 1369.015600 1368.906900 -0.108700
12/06/2026 -0.0112% 1369.169600 1369.015600 -0.154000
11/06/2026 +0.0045% 1369.107700 1369.169600 +0.061900
10/06/2026 +0.0160% 1368.888800 1369.107700 +0.218900
09/06/2026 -0.0096% 1369.019600 1368.888800 -0.130800
08/06/2026 +0.0051% 1368.950100 1369.019600 +0.069500
05/06/2026 +0.0169% 1368.718600 1368.950100 +0.231500
04/06/2026 +0.0301% 1368.306700 1368.718600 +0.411900
03/06/2026 +0.0021% 1368.277700 1368.306700 +0.029000
02/06/2026 -0.0011% 1368.292400 1368.277700 -0.014700
01/06/2026 +0.0263% 1367.932100 1368.292400 +0.360300
29/05/2026 +0.0266% 1367.567600 1367.932100 +0.364500
28/05/2026 +0.0154% 1367.356400 1367.567600 +0.211200
27/05/2026 -0.0298% 1367.764200 1367.356400 -0.407800
26/05/2026 -0.0122% 1367.930700 1367.764200 -0.166500
25/05/2026 +0.0074% 1367.829100 1367.930700 +0.101600
22/05/2026 +0.0228% 1367.516600 1367.829100 +0.312500
20/05/2026 +0.0083% 1367.403500 1367.516600 +0.113100
Mostrando 1 - 100 de 1314 registros
Volver al Detalle Ver Historial