Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1297%
Mínimo
-0.0611%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1252 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0078% 1373.999400 1374.106800 +0.107400
14/07/2026 +0.0601% 1373.173200 1373.999400 +0.826200
10/07/2026 +0.0424% 1372.591200 1373.173200 +0.582000
09/07/2026 +0.0187% 1372.334400 1372.591200 +0.256800
08/07/2026 +0.0686% 1371.392900 1372.334400 +0.941500
07/07/2026 +0.0141% 1371.200200 1371.392900 +0.192700
06/07/2026 +0.0399% 1370.653800 1371.200200 +0.546400
03/07/2026 +0.0254% 1370.305900 1370.653800 +0.347900
02/07/2026 +0.0107% 1370.158800 1370.305900 +0.147100
01/07/2026 +0.0333% 1369.702000 1370.158800 +0.456800
30/06/2026 +0.0521% 1368.988900 1369.702000 +0.713100
26/06/2026 +0.0001% 1368.987300 1368.988900 +0.001600
25/06/2026 +0.0045% 1368.925500 1368.987300 +0.061800
24/06/2026 -0.0102% 1369.065400 1368.925500 -0.139900
23/06/2026 +0.0090% 1368.942400 1369.065400 +0.123000
22/06/2026 +0.0007% 1368.933200 1368.942400 +0.009200
19/06/2026 +0.0149% 1368.729800 1368.933200 +0.203400
18/06/2026 +0.0166% 1368.503200 1368.729800 +0.226600
17/06/2026 +0.0121% 1368.337500 1368.503200 +0.165700
16/06/2026 -0.0416% 1368.906900 1368.337500 -0.569400
15/06/2026 -0.0079% 1369.015600 1368.906900 -0.108700
12/06/2026 -0.0112% 1369.169600 1369.015600 -0.154000
11/06/2026 +0.0045% 1369.107700 1369.169600 +0.061900
10/06/2026 +0.0160% 1368.888800 1369.107700 +0.218900
09/06/2026 -0.0096% 1369.019600 1368.888800 -0.130800
08/06/2026 +0.0051% 1368.950100 1369.019600 +0.069500
05/06/2026 +0.0169% 1368.718600 1368.950100 +0.231500
04/06/2026 +0.0301% 1368.306700 1368.718600 +0.411900
03/06/2026 +0.0021% 1368.277700 1368.306700 +0.029000
02/06/2026 -0.0011% 1368.292400 1368.277700 -0.014700
01/06/2026 +0.0263% 1367.932100 1368.292400 +0.360300
29/05/2026 +0.0266% 1367.567600 1367.932100 +0.364500
28/05/2026 +0.0154% 1367.356400 1367.567600 +0.211200
27/05/2026 -0.0298% 1367.764200 1367.356400 -0.407800
26/05/2026 -0.0122% 1367.930700 1367.764200 -0.166500
25/05/2026 +0.0074% 1367.829100 1367.930700 +0.101600
22/05/2026 +0.0228% 1367.516600 1367.829100 +0.312500
20/05/2026 +0.0083% 1367.403500 1367.516600 +0.113100
19/05/2026 +0.0197% 1367.133600 1367.403500 +0.269900
18/05/2026 +0.0544% 1366.389900 1367.133600 +0.743700
15/05/2026 +0.0247% 1366.052900 1366.389900 +0.337000
14/05/2026 +0.0119% 1365.889800 1366.052900 +0.163100
13/05/2026 +0.0216% 1365.595000 1365.889800 +0.294800
12/05/2026 +0.0246% 1365.258500 1365.595000 +0.336500
11/05/2026 +0.0368% 1364.755800 1365.258500 +0.502700
08/05/2026 -0.0187% 1365.011200 1364.755800 -0.255400
07/05/2026 +0.0109% 1364.862700 1365.011200 +0.148500
06/05/2026 +0.0095% 1364.733400 1364.862700 +0.129300
05/05/2026 +0.0253% 1364.387700 1364.733400 +0.345700
04/05/2026 +0.0765% 1363.343900 1364.387700 +1.043800
30/04/2026 +0.0281% 1362.961300 1363.343900 +0.382600
29/04/2026 +0.0502% 1362.277400 1362.961300 +0.683900
28/04/2026 +0.0122% 1362.110900 1362.277400 +0.166500
27/04/2026 +0.0169% 1361.880900 1362.110900 +0.230000
24/04/2026 +0.0101% 1361.744000 1361.880900 +0.136900
23/04/2026 +0.0371% 1361.238700 1361.744000 +0.505300
22/04/2026 +0.0335% 1360.782900 1361.238700 +0.455800
21/04/2026 +0.0247% 1360.447100 1360.782900 +0.335800
20/04/2026 -0.0000% 1360.447700 1360.447100 -0.000600
17/04/2026 -0.0611% 1360.663200 1359.832200 -0.831000
16/04/2026 +0.0158% 1360.447700 1360.663200 +0.215500
15/04/2026 -0.0026% 1360.483600 1360.447700 -0.035900
14/04/2026 +0.0764% 1359.444300 1360.483600 +1.039300
10/04/2026 -0.0097% 1359.575500 1359.444300 -0.131200
09/04/2026 +0.0072% 1359.477800 1359.575500 +0.097700
07/04/2026 +0.0426% 1358.898400 1359.477800 +0.579400
06/04/2026 +0.1169% 1357.310800 1358.898400 +1.587600
02/04/2026 -0.0031% 1357.352300 1357.310800 -0.041500
01/04/2026 +0.0195% 1357.087300 1357.352300 +0.265000
31/03/2026 +0.0747% 1356.073700 1357.087300 +1.013600
30/03/2026 +0.1074% 1354.618500 1356.073700 +1.455200
27/03/2026 +0.0494% 1353.949300 1354.618500 +0.669200
26/03/2026 +0.0530% 1353.231800 1353.949300 +0.717500
25/03/2026 +0.0609% 1352.408300 1353.231800 +0.823500
24/03/2026 +0.1297% 1350.655200 1352.408300 +1.753100
23/03/2026 +0.0333% 1350.205300 1350.655200 +0.449900
20/03/2026 +0.0219% 1349.910200 1350.205300 +0.295100
19/03/2026 +0.0118% 1349.750600 1349.910200 +0.159600
18/03/2026 +0.0243% 1349.422500 1349.750600 +0.328100
17/03/2026 +0.0062% 1349.339500 1349.422500 +0.083000
16/03/2026 +0.0321% 1348.906700 1349.339500 +0.432800
13/03/2026 +0.0060% 1348.826400 1348.906700 +0.080300
12/03/2026 +0.0232% 1348.513400 1348.826400 +0.313000
10/03/2026 -0.0278% 1348.888200 1348.513400 -0.374800
09/03/2026 +0.0461% 1348.265900 1348.888200 +0.622300
06/03/2026 +0.0048% 1348.201000 1348.265900 +0.064900
05/03/2026 +0.0125% 1348.032300 1348.201000 +0.168700
04/03/2026 +0.0375% 1347.526500 1348.032300 +0.505800
03/03/2026 +0.0159% 1347.311600 1347.526500 +0.214900
02/03/2026 +0.0700% 1346.368900 1347.311600 +0.942700
27/02/2026 +0.0195% 1346.106500 1346.368900 +0.262400
26/02/2026 +0.0243% 1345.779300 1346.106500 +0.327200
25/02/2026 +0.0124% 1345.612900 1345.779300 +0.166400
24/02/2026 +0.0080% 1345.504800 1345.612900 +0.108100
23/02/2026 +0.0439% 1344.914200 1345.504800 +0.590600
20/02/2026 +0.0104% 1344.774400 1344.914200 +0.139800
19/02/2026 +0.0125% 1344.605900 1344.774400 +0.168500
18/02/2026 +0.0141% 1344.416000 1344.605900 +0.189900
17/02/2026 +0.0516% 1343.723000 1344.416000 +0.693000
13/02/2026 +0.0236% 1343.406000 1343.723000 +0.317000
Mostrando 1 - 100 de 1252 registros
Volver al Detalle Ver Historial