Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0189%
Máximo
0.0876%
Mínimo
-0.0253%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1252 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0165% | 1322.015300 | 1322.233800 | +0.218500 |
| 08/09/2025 | +0.0304% | 1321.613300 | 1322.015300 | +0.402000 |
| 05/09/2025 | +0.0350% | 1321.151300 | 1321.613300 | +0.462000 |
| 04/09/2025 | +0.0056% | 1321.077700 | 1321.151300 | +0.073600 |
| 03/09/2025 | +0.0250% | 1320.748100 | 1321.077700 | +0.329600 |
| 02/09/2025 | +0.0079% | 1320.643900 | 1320.748100 | +0.104200 |
| 01/09/2025 | +0.0452% | 1320.046800 | 1320.643900 | +0.597100 |
| 29/08/2025 | -0.0016% | 1320.067500 | 1320.046800 | -0.020700 |
| 28/08/2025 | -0.0108% | 1320.209900 | 1320.067500 | -0.142400 |
| 27/08/2025 | +0.0373% | 1319.717000 | 1320.209900 | +0.492900 |
| 26/08/2025 | +0.0070% | 1319.625100 | 1319.717000 | +0.091900 |
| 25/08/2025 | +0.0715% | 1318.682400 | 1319.625100 | +0.942700 |
| 21/08/2025 | -0.0023% | 1318.713100 | 1318.682400 | -0.030700 |
| 20/08/2025 | -0.0021% | 1318.740400 | 1318.713100 | -0.027300 |
| 19/08/2025 | +0.0064% | 1318.656600 | 1318.740400 | +0.083800 |
| 18/08/2025 | +0.0415% | 1318.109600 | 1318.656600 | +0.547000 |
| 13/08/2025 | +0.0101% | 1317.976800 | 1318.109600 | +0.132800 |
| 12/08/2025 | +0.0244% | 1317.655700 | 1317.976800 | +0.321100 |
| 11/08/2025 | +0.0876% | 1316.502200 | 1317.655700 | +1.153500 |
| 08/08/2025 | +0.0539% | 1315.793200 | 1316.502200 | +0.709000 |
| 07/08/2025 | +0.0162% | 1315.580100 | 1315.793200 | +0.213100 |
| 06/08/2025 | +0.0115% | 1315.429200 | 1315.580100 | +0.150900 |
| 05/08/2025 | +0.0138% | 1315.247800 | 1315.429200 | +0.181400 |
| 04/08/2025 | +0.0366% | 1314.766100 | 1315.247800 | +0.481700 |
| 01/08/2025 | +0.0402% | 1314.237900 | 1314.766100 | +0.528200 |
| 31/07/2025 | +0.0329% | 1313.805600 | 1314.237900 | +0.432300 |
| 30/07/2025 | +0.0506% | 1313.141200 | 1313.805600 | +0.664400 |
| 29/07/2025 | +0.0421% | 1312.588800 | 1313.141200 | +0.552400 |
| 28/07/2025 | +0.0456% | 1311.990800 | 1312.588800 | +0.598000 |
| 25/07/2025 | +0.0087% | 1311.877300 | 1311.990800 | +0.113500 |
| 24/07/2025 | +0.0273% | 1311.518600 | 1311.877300 | +0.358700 |
| 23/07/2025 | +0.0044% | 1311.460900 | 1311.518600 | +0.057700 |
| 22/07/2025 | +0.0424% | 1310.905300 | 1311.460900 | +0.555600 |
| 21/07/2025 | +0.0383% | 1310.403400 | 1310.905300 | +0.501900 |
| 18/07/2025 | +0.0118% | 1310.249000 | 1310.403400 | +0.154400 |
| 17/07/2025 | +0.0100% | 1310.117400 | 1310.249000 | +0.131600 |
| 15/07/2025 | +0.0099% | 1309.987500 | 1310.117400 | +0.129900 |
| 14/07/2025 | -0.0021% | 1310.015400 | 1309.987500 | -0.027900 |
| 11/07/2025 | +0.0033% | 1309.971700 | 1310.015400 | +0.043700 |
| 10/07/2025 | -0.0058% | 1310.048100 | 1309.971700 | -0.076400 |
| 09/07/2025 | +0.0060% | 1309.970000 | 1310.048100 | +0.078100 |
| 08/07/2025 | +0.0056% | 1309.896600 | 1309.970000 | +0.073400 |
| 07/07/2025 | -0.0032% | 1309.937900 | 1309.896600 | -0.041300 |
| 04/07/2025 | +0.0075% | 1309.840200 | 1309.937900 | +0.097700 |
| 03/07/2025 | -0.0070% | 1309.932200 | 1309.840200 | -0.092000 |
| 02/07/2025 | +0.0097% | 1309.805600 | 1309.932200 | +0.126600 |
| 01/07/2025 | -0.0006% | 1309.813800 | 1309.805600 | -0.008200 |
| 30/06/2025 | +0.0315% | 1309.401000 | 1309.813800 | +0.412800 |
| 27/06/2025 | -0.0119% | 1309.556700 | 1309.401000 | -0.155700 |
| 26/06/2025 | +0.0153% | 1309.356900 | 1309.556700 | +0.199800 |
| 25/06/2025 | +0.0157% | 1309.151700 | 1309.356900 | +0.205200 |
| 24/06/2025 | +0.0136% | 1308.974100 | 1309.151700 | +0.177600 |
| 23/06/2025 | +0.0455% | 1308.378400 | 1308.974100 | +0.595700 |
| 19/06/2025 | +0.0129% | 1308.209000 | 1308.378400 | +0.169400 |
| 18/06/2025 | +0.0102% | 1308.075700 | 1308.209000 | +0.133300 |
| 17/06/2025 | +0.0205% | 1307.807100 | 1308.075700 | +0.268600 |
| 16/06/2025 | +0.0164% | 1307.592700 | 1307.807100 | +0.214400 |
| 13/06/2025 | +0.0111% | 1307.447100 | 1307.592700 | +0.145600 |
| 12/06/2025 | +0.0203% | 1307.181600 | 1307.447100 | +0.265500 |
| 11/06/2025 | +0.0101% | 1307.049700 | 1307.181600 | +0.131900 |
| 10/06/2025 | -0.0253% | 1307.380000 | 1307.049700 | -0.330300 |
| 09/06/2025 | +0.0867% | 1306.246400 | 1307.380000 | +1.133600 |
| 06/06/2025 | +0.0001% | 1306.244600 | 1306.246400 | +0.001800 |
| 05/06/2025 | +0.0106% | 1306.106000 | 1306.244600 | +0.138600 |
| 04/06/2025 | +0.0172% | 1305.880900 | 1306.106000 | +0.225100 |
| 03/06/2025 | +0.0061% | 1305.801200 | 1305.880900 | +0.079700 |
| 02/06/2025 | +0.0387% | 1305.295800 | 1305.801200 | +0.505400 |
| 30/05/2025 | +0.0291% | 1304.915500 | 1305.295800 | +0.380300 |
| 29/05/2025 | +0.0072% | 1304.821300 | 1304.915500 | +0.094200 |
| 28/05/2025 | +0.0104% | 1304.685300 | 1304.821300 | +0.136000 |
| 27/05/2025 | -0.0041% | 1304.739200 | 1304.685300 | -0.053900 |
| 26/05/2025 | +0.0328% | 1304.310900 | 1304.739200 | +0.428300 |
| 23/05/2025 | +0.0306% | 1303.911500 | 1304.310900 | +0.399400 |
| 22/05/2025 | +0.0086% | 1303.798900 | 1303.911500 | +0.112600 |
| 20/05/2025 | -0.0047% | 1303.860700 | 1303.798900 | -0.061800 |
| 19/05/2025 | +0.0288% | 1303.485800 | 1303.860700 | +0.374900 |
| 16/05/2025 | +0.0251% | 1303.158600 | 1303.485800 | +0.327200 |
| 15/05/2025 | +0.0139% | 1302.977500 | 1303.158600 | +0.181100 |
| 14/05/2025 | +0.0113% | 1302.830300 | 1302.977500 | +0.147200 |
| 13/05/2025 | +0.0021% | 1302.802500 | 1302.830300 | +0.027800 |
| 12/05/2025 | +0.0239% | 1302.490800 | 1302.802500 | +0.311700 |
| 09/05/2025 | -0.0090% | 1302.607600 | 1302.490800 | -0.116800 |
| 08/05/2025 | +0.0113% | 1302.459800 | 1302.607600 | +0.147800 |
| 07/05/2025 | +0.0050% | 1302.394400 | 1302.459800 | +0.065400 |
| 06/05/2025 | +0.0202% | 1302.131300 | 1302.394400 | +0.263100 |
| 05/05/2025 | +0.0377% | 1301.640000 | 1302.131300 | +0.491300 |
| 02/05/2025 | +0.0262% | 1301.299400 | 1301.640000 | +0.340600 |
| 30/04/2025 | +0.0156% | 1301.096400 | 1301.299400 | +0.203000 |
| 29/04/2025 | +0.0177% | 1300.866000 | 1301.096400 | +0.230400 |
| 28/04/2025 | +0.0516% | 1300.194700 | 1300.866000 | +0.671300 |
| 25/04/2025 | +0.0159% | 1299.988500 | 1300.194700 | +0.206200 |
| 24/04/2025 | +0.0052% | 1299.920300 | 1299.988500 | +0.068200 |
| 23/04/2025 | +0.0141% | 1299.737400 | 1299.920300 | +0.182900 |
| 22/04/2025 | +0.0123% | 1299.577900 | 1299.737400 | +0.159500 |
| 21/04/2025 | +0.0560% | 1298.850900 | 1299.577900 | +0.727000 |
| 17/04/2025 | +0.0141% | 1298.667300 | 1298.850900 | +0.183600 |
| 16/04/2025 | +0.0214% | 1298.389300 | 1298.667300 | +0.278000 |
| 15/04/2025 | +0.0088% | 1298.275500 | 1298.389300 | +0.113800 |
| 14/04/2025 | +0.0607% | 1297.488000 | 1298.275500 | +0.787500 |
| 11/04/2025 | +0.0023% | 1297.457800 | 1297.488000 | +0.030200 |
Mostrando 201 -
300
de 1252 registros