Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1663%
Mínimo
-0.0294%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0423% 1218.241400 1218.756800 +0.515400
25/04/2024 -0.0107% 1218.371600 1218.241400 -0.130200
24/04/2024 +0.0005% 1218.365200 1218.371600 +0.006400
23/04/2024 +0.0420% 1217.853400 1218.365200 +0.511800
22/04/2024 +0.0494% 1217.252100 1217.853400 +0.601300
19/04/2024 +0.0152% 1217.067300 1217.252100 +0.184800
18/04/2024 -0.0294% 1217.425600 1217.067300 -0.358300
17/04/2024 +0.0134% 1217.262700 1217.425600 +0.162900
16/04/2024 -0.0024% 1217.291800 1217.262700 -0.029100
15/04/2024 +0.0291% 1216.937600 1217.291800 +0.354200
12/04/2024 +0.0196% 1216.698900 1216.937600 +0.238700
11/04/2024 +0.0196% 1216.461000 1216.698900 +0.237900
10/04/2024 +0.0021% 1216.435000 1216.461000 +0.026000
09/04/2024 +0.0399% 1215.949600 1216.435000 +0.485400
08/04/2024 +0.0104% 1215.823200 1215.949600 +0.126400
05/04/2024 +0.0380% 1215.360800 1215.823200 +0.462400
04/04/2024 +0.0237% 1215.072800 1215.360800 +0.288000
03/04/2024 +0.0572% 1214.378100 1215.072800 +0.694700
02/04/2024 +0.0322% 1213.987200 1214.378100 +0.390900
01/04/2024 +0.0857% 1212.946800 1213.987200 +1.040400
28/03/2024 +0.0252% 1212.641400 1212.946800 +0.305400
27/03/2024 +0.0377% 1212.183900 1212.641400 +0.457500
26/03/2024 +0.0127% 1212.030400 1212.183900 +0.153500
25/03/2024 +0.0629% 1211.268000 1212.030400 +0.762400
22/03/2024 +0.0104% 1211.141700 1211.268000 +0.126300
21/03/2024 +0.0296% 1210.783800 1211.141700 +0.357900
20/03/2024 -0.0183% 1211.005100 1210.783800 -0.221300
19/03/2024 +0.0213% 1210.747600 1211.005100 +0.257500
18/03/2024 +0.0214% 1210.488300 1210.747600 +0.259300
15/03/2024 +0.0183% 1210.266700 1210.488300 +0.221600
14/03/2024 -0.0036% 1210.309900 1210.266700 -0.043200
13/03/2024 +0.0403% 1209.822200 1210.309900 +0.487700
12/03/2024 -0.0284% 1210.166100 1209.822200 -0.343900
11/03/2024 +0.0394% 1209.689300 1210.166100 +0.476800
08/03/2024 +0.0992% 1208.490300 1209.689300 +1.199000
07/03/2024 +0.0517% 1207.866100 1208.490300 +0.624200
06/03/2024 +0.0395% 1207.389200 1207.866100 +0.476900
05/03/2024 +0.0673% 1206.576600 1207.389200 +0.812600
04/03/2024 +0.0362% 1206.140200 1206.576600 +0.436400
01/03/2024 +0.0928% 1205.021100 1206.140200 +1.119100
29/02/2024 -0.0072% 1205.107600 1205.021100 -0.086500
28/02/2024 -0.0161% 1205.301600 1205.107600 -0.194000
27/02/2024 +0.0040% 1205.253300 1205.301600 +0.048300
26/02/2024 +0.0506% 1204.643500 1205.253300 +0.609800
23/02/2024 -0.0116% 1204.783800 1204.643500 -0.140300
22/02/2024 +0.0407% 1204.293300 1204.783800 +0.490500
21/02/2024 +0.0239% 1204.005500 1204.293300 +0.287800
20/02/2024 +0.0320% 1203.620400 1204.005500 +0.385100
19/02/2024 +0.0656% 1202.831100 1203.620400 +0.789300
16/02/2024 -0.0133% 1202.990800 1202.831100 -0.159700
15/02/2024 +0.0467% 1202.429400 1202.990800 +0.561400
14/02/2024 +0.0075% 1202.339000 1202.429400 +0.090400
13/02/2024 +0.0044% 1202.285900 1202.339000 +0.053100
12/02/2024 +0.0442% 1201.754800 1202.285900 +0.531100
09/02/2024 +0.0220% 1201.490900 1201.754800 +0.263900
08/02/2024 +0.0552% 1200.828400 1201.490900 +0.662500
07/02/2024 +0.0468% 1200.266100 1200.828400 +0.562300
06/02/2024 +0.0255% 1199.959900 1200.266100 +0.306200
05/02/2024 +0.0361% 1199.526500 1199.959900 +0.433400
02/02/2024 +0.0179% 1199.312300 1199.526500 +0.214200
01/02/2024 +0.1663% 1197.319200 1199.312300 +1.993100
31/01/2024 +0.0621% 1196.575700 1197.319200 +0.743500
30/01/2024 +0.0270% 1196.252900 1196.575700 +0.322800
29/01/2024 +0.0887% 1195.192800 1196.252900 +1.060100
26/01/2024 +0.0280% 1194.858000 1195.192800 +0.334800
25/01/2024 +0.0265% 1194.541100 1194.858000 +0.316900
24/01/2024 +0.0600% 1193.824300 1194.541100 +0.716800
23/01/2024 +0.0566% 1193.148800 1193.824300 +0.675500
22/01/2024 +0.0575% 1192.463100 1193.148800 +0.685700
19/01/2024 +0.0198% 1192.227100 1192.463100 +0.236000
18/01/2024 -0.0057% 1192.294800 1192.227100 -0.067700
17/01/2024 +0.0144% 1192.123600 1192.294800 +0.171200
16/01/2024 +0.0327% 1191.733500 1192.123600 +0.390100
15/01/2024 +0.0817% 1190.760000 1191.733500 +0.973500
12/01/2024 +0.0202% 1190.519300 1190.760000 +0.240700
11/01/2024 +0.0261% 1190.208400 1190.519300 +0.310900
10/01/2024 +0.0273% 1189.883200 1190.208400 +0.325200
09/01/2024 +0.0238% 1189.600600 1189.883200 +0.282600
08/01/2024 -0.0170% 1189.802700 1189.600600 -0.202100
05/01/2024 -0.0095% 1189.915800 1189.802700 -0.113100
04/01/2024 +0.0091% 1189.807400 1189.915800 +0.108400
03/01/2024 +0.0058% 1189.738700 1189.807400 +0.068700
02/01/2024 +0.0688% 1188.920700 1189.738700 +0.818000
29/12/2023 +0.0212% 1188.669100 1188.920700 +0.251600
28/12/2023 +0.0276% 1188.340900 1188.669100 +0.328200
27/12/2023 +0.0234% 1188.063000 1188.340900 +0.277900
26/12/2023 +0.1041% 1186.827300 1188.063000 +1.235700
22/12/2023 +0.0134% 1186.668700 1186.827300 +0.158600
21/12/2023 +0.0292% 1186.322600 1186.668700 +0.346100
20/12/2023 +0.1296% 1184.786300 1186.322600 +1.536300
19/12/2023 +0.0113% 1184.652400 1184.786300 +0.133900
18/12/2023 +0.1081% 1183.372700 1184.652400 +1.279700
15/12/2023 +0.0441% 1182.850700 1183.372700 +0.522000
14/12/2023 +0.1084% 1181.568600 1182.850700 +1.282100
13/12/2023 +0.0333% 1181.175700 1181.568600 +0.392900
12/12/2023 +0.0546% 1180.530700 1181.175700 +0.645000
11/12/2023 +0.0963% 1179.394000 1180.530700 +1.136700
07/12/2023 +0.0915% 1178.315400 1179.394000 +1.078600
06/12/2023 +0.0244% 1178.027800 1178.315400 +0.287600
05/12/2023 +0.0448% 1177.500700 1178.027800 +0.527100
Mostrando 601 - 700 de 1315 registros
Volver al Detalle Ver Historial