Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0283%
Máximo
0.1774%
Mínimo
-0.1455%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0001% 1058.404300 1058.403700 -0.000600
14/09/2022 +0.0191% 1058.202000 1058.404300 +0.202300
13/09/2022 +0.0380% 1057.800400 1058.202000 +0.401600
12/09/2022 +0.0608% 1057.157300 1057.800400 +0.643100
09/09/2022 -0.0208% 1057.377700 1057.157300 -0.220400
08/09/2022 +0.0329% 1057.030000 1057.377700 +0.347700
07/09/2022 -0.1455% 1058.568800 1057.030000 -1.538800
06/09/2022 -0.0174% 1058.753100 1058.568800 -0.184300
05/09/2022 +0.1291% 1057.387100 1058.753100 +1.366000
02/09/2022 +0.1514% 1055.787500 1057.387100 +1.599600
01/09/2022 +0.0203% 1055.573000 1055.787500 +0.214500
31/08/2022 +0.0081% 1055.487000 1055.573000 +0.086000
30/08/2022 -0.0536% 1056.052600 1055.487000 -0.565600
29/08/2022 +0.0662% 1055.353200 1056.052600 +0.699400
26/08/2022 +0.0872% 1054.433100 1055.353200 +0.920100
25/08/2022 -0.0299% 1054.748900 1054.433100 -0.315800
24/08/2022 +0.0078% 1054.666600 1054.748900 +0.082300
23/08/2022 +0.0130% 1054.529600 1054.666600 +0.137000
22/08/2022 +0.0331% 1054.180200 1054.529600 +0.349400
19/08/2022 -0.0087% 1054.271500 1054.180200 -0.091300
18/08/2022 -0.0347% 1054.637800 1054.271500 -0.366300
17/08/2022 -0.0414% 1055.074400 1054.637800 -0.436600
16/08/2022 +0.0162% 1054.903400 1055.074400 +0.171000
12/08/2022 +0.0084% 1054.815300 1054.903400 +0.088100
11/08/2022 +0.0075% 1054.736400 1054.815300 +0.078900
10/08/2022 +0.0078% 1054.653800 1054.736400 +0.082600
09/08/2022 +0.0052% 1054.598900 1054.653800 +0.054900
08/08/2022 +0.1081% 1053.459800 1054.598900 +1.139100
05/08/2022 -0.0450% 1053.933500 1053.459800 -0.473700
04/08/2022 -0.0432% 1054.388800 1053.933500 -0.455300
03/08/2022 -0.0187% 1054.586400 1054.388800 -0.197600
02/08/2022 +0.0385% 1054.180700 1054.586400 +0.405700
01/08/2022 +0.0656% 1053.489600 1054.180700 +0.691100
29/07/2022 +0.0524% 1052.937400 1053.489600 +0.552200
28/07/2022 +0.0515% 1052.394800 1052.937400 +0.542600
27/07/2022 -0.0962% 1053.407200 1052.394800 -1.012400
26/07/2022 +0.0205% 1053.191700 1053.407200 +0.215500
25/07/2022 +0.1034% 1052.103200 1053.191700 +1.088500
22/07/2022 +0.0336% 1051.749300 1052.103200 +0.353900
21/07/2022 +0.0034% 1051.713200 1051.749300 +0.036100
20/07/2022 -0.0152% 1051.872800 1051.713200 -0.159600
19/07/2022 -0.0093% 1051.970400 1051.872800 -0.097600
18/07/2022 +0.1774% 1050.105500 1051.970400 +1.864900
15/07/2022 +0.0382% 1049.704200 1050.105500 +0.401300
14/07/2022 -0.0353% 1050.074900 1049.704200 -0.370700
13/07/2022 +0.0721% 1049.318200 1050.074900 +0.756700
12/07/2022 +0.0270% 1049.034600 1049.318200 +0.283600
11/07/2022 +0.1533% 1047.428100 1049.034600 +1.606500
08/07/2022 -0.0313% 1047.756000 1047.428100 -0.327900
07/07/2022 +0.0826% 1046.891400 1047.756000 +0.864600
06/07/2022 +0.0398% 1046.474800 1046.891400 +0.416600
05/07/2022 +0.0850% 1045.585300 1046.474800 +0.889500
04/07/2022 +0.0879% 1044.666500 1045.585300 +0.918800
01/07/2022 +0.0507% 1044.136700 1044.666500 +0.529800
30/06/2022 +0.0624% 1043.485700 1044.136700 +0.651000
29/06/2022 -0.0009% 1043.495100 1043.485700 -0.009400
28/06/2022 +0.1308% 1042.131200 1043.495100 +1.363900
24/06/2022 +0.0202% 1041.921000 1042.131200 +0.210200
23/06/2022 +0.0512% 1041.387400 1041.921000 +0.533600
22/06/2022 +0.0696% 1040.663000 1041.387400 +0.724400
20/06/2022 +0.1505% 1039.098100 1040.663000 +1.564900
17/06/2022 +0.0239% 1038.849900 1039.098100 +0.248200
16/06/2022 +0.0668% 1038.156100 1038.849900 +0.693800
15/06/2022 +0.0819% 1037.306200 1038.156100 +0.849900
14/06/2022 +0.0078% 1037.225200 1037.306200 +0.081000
13/06/2022 +0.0212% 1037.005500 1037.225200 +0.219700
10/06/2022 +0.0381% 1036.610700 1037.005500 +0.394800
09/06/2022 -0.0158% 1036.774400 1036.610700 -0.163700
08/06/2022 -0.0443% 1037.233700 1036.774400 -0.459300
07/06/2022 -0.0112% 1037.350200 1037.233700 -0.116500
06/06/2022 +0.0643% 1036.683900 1037.350200 +0.666300
03/06/2022 +0.0229% 1036.446200 1036.683900 +0.237700
02/06/2022 +0.0259% 1036.178200 1036.446200 +0.268000
01/06/2022 +0.0464% 1035.697800 1036.178200 +0.480400
31/05/2022 +0.0482% 1035.198900 1035.697800 +0.498900
30/05/2022 +0.0354% 1034.832800 1035.198900 +0.366100
27/05/2022 +0.0346% 1034.474300 1034.832800 +0.358500
26/05/2022 -0.0007% 1034.481200 1034.474300 -0.006900
25/05/2022 +0.0276% 1034.196100 1034.481200 +0.285100
24/05/2022 +0.0461% 1033.719900 1034.196100 +0.476200
23/05/2022 +0.1050% 1032.634800 1033.719900 +1.085100
20/05/2022 +0.0243% 1032.384300 1032.634800 +0.250500
19/05/2022 +0.0784% 1031.574900 1032.384300 +0.809400
18/05/2022 +0.0063% 1031.510400 1031.574900 +0.064500
17/05/2022 +0.0422% 1031.075700 1031.510400 +0.434700
16/05/2022 +0.1097% 1029.945700 1031.075700 +1.130000
13/05/2022 +0.0500% 1029.430900 1029.945700 +0.514800
12/05/2022 -0.0011% 1029.442300 1029.430900 -0.011400
11/05/2022 +0.0857% 1028.560700 1029.442300 +0.881600
10/05/2022 +0.0214% 1028.340400 1028.560700 +0.220300
09/05/2022 -0.0252% 1028.599900 1028.340400 -0.259500
06/05/2022 -0.0391% 1029.002600 1028.599900 -0.402700
05/05/2022 -0.0407% 1029.421700 1029.002600 -0.419100
04/05/2022 -0.0066% 1029.490000 1029.421700 -0.068300
03/05/2022 +0.0347% 1029.132700 1029.490000 +0.357300
02/05/2022 +0.0086% 1029.044500 1029.132700 +0.088200
29/04/2022 -0.0037% 1029.082700 1029.044500 -0.038200
28/04/2022 +0.0148% 1028.930200 1029.082700 +0.152500
27/04/2022 +0.0137% 1028.789500 1028.930200 +0.140700
26/04/2022 -0.0067% 1028.858500 1028.789500 -0.069000
Mostrando 1001 - 1100 de 1315 registros
Volver al Detalle Ver Historial