Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0032%
Máximo
0.1551%
Mínimo
-0.2257%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0226% 998.327700 998.101900 -0.225800
01/12/2021 +0.0104% 998.223800 998.327700 +0.103900
30/11/2021 +0.0431% 997.793600 998.223800 +0.430200
29/11/2021 +0.0001% 997.792600 997.793600 +0.001000
26/11/2021 +0.0195% 997.598200 997.792600 +0.194400
25/11/2021 -0.0192% 997.790200 997.598200 -0.192000
24/11/2021 +0.0238% 997.553100 997.790200 +0.237100
23/11/2021 -0.0249% 997.801400 997.553100 -0.248300
22/11/2021 +0.1551% 996.255200 997.801400 +1.546200
19/11/2021 -0.0131% 996.386200 996.255200 -0.131000
18/11/2021 +0.0100% 996.286200 996.386200 +0.100000
17/11/2021 +0.0161% 996.125600 996.286200 +0.160600
16/11/2021 +0.0026% 996.099800 996.125600 +0.025800
15/11/2021 +0.0034% 996.065500 996.099800 +0.034300
12/11/2021 +0.0067% 995.999000 996.065500 +0.066500
11/11/2021 -0.0096% 996.095000 995.999000 -0.096000
10/11/2021 +0.0502% 995.595000 996.095000 +0.500000
09/11/2021 -0.0160% 995.754700 995.595000 -0.159700
08/11/2021 +0.1304% 994.456600 995.754700 +1.298100
05/11/2021 -0.0563% 995.016800 994.456600 -0.560200
04/11/2021 +0.0319% 994.699900 995.016800 +0.316900
03/11/2021 +0.0030% 994.670500 994.699900 +0.029400
02/11/2021 +0.1125% 993.552200 994.670500 +1.118300
29/10/2021 +0.0518% 993.037700 993.552200 +0.514500
28/10/2021 +0.0339% 992.701100 993.037700 +0.336600
27/10/2021 +0.0155% 992.547400 992.701100 +0.153700
26/10/2021 +0.0586% 991.966000 992.547400 +0.581400
25/10/2021 +0.1041% 990.933500 991.966000 +1.032500
22/10/2021 +0.0046% 990.888200 990.933500 +0.045300
21/10/2021 +0.0068% 990.820700 990.888200 +0.067500
20/10/2021 +0.0129% 990.692700 990.820700 +0.128000
19/10/2021 +0.0115% 990.579200 990.692700 +0.113500
18/10/2021 +0.0426% 990.157100 990.579200 +0.422100
15/10/2021 +0.0511% 989.651300 990.157100 +0.505800
14/10/2021 -0.0733% 990.377000 989.651300 -0.725700
13/10/2021 -0.0699% 991.069400 990.377000 -0.692400
12/10/2021 +0.0011% 991.058100 991.069400 +0.011300
08/10/2021 -0.0127% 991.183700 991.058100 -0.125600
07/10/2021 -0.0463% 991.643200 991.183700 -0.459500
06/10/2021 -0.0265% 991.906500 991.643200 -0.263300
05/10/2021 -0.0286% 992.190500 991.906500 -0.284000
04/10/2021 -0.0289% 992.477100 992.190500 -0.286600
01/10/2021 -0.0329% 992.803200 992.477100 -0.326100
30/09/2021 -0.0110% 992.912500 992.803200 -0.109300
29/09/2021 -0.0435% 993.344200 992.912500 -0.431700
28/09/2021 -0.0309% 993.651400 993.344200 -0.307200
27/09/2021 -0.0164% 993.814700 993.651400 -0.163300
24/09/2021 -0.0561% 994.372600 993.814700 -0.557900
23/09/2021 -0.0154% 994.525600 994.372600 -0.153000
22/09/2021 +0.0279% 994.248500 994.525600 +0.277100
21/09/2021 -0.0153% 994.400700 994.248500 -0.152200
20/09/2021 +0.0415% 993.988500 994.400700 +0.412200
16/09/2021 -0.0248% 994.234600 993.988500 -0.246100
15/09/2021 +0.0526% 993.711900 994.234600 +0.522700
14/09/2021 +0.0008% 993.703700 993.711900 +0.008200
13/09/2021 +0.0314% 993.391400 993.703700 +0.312300
10/09/2021 -0.0295% 993.684400 993.391400 -0.293000
09/09/2021 -0.0401% 994.082900 993.684400 -0.398500
08/09/2021 -0.0733% 994.811700 994.082900 -0.728800
07/09/2021 -0.0891% 995.698000 994.811700 -0.886300
06/09/2021 +0.0403% 995.297300 995.698000 +0.400700
03/09/2021 +0.0185% 995.113500 995.297300 +0.183800
02/09/2021 -0.1031% 996.140200 995.113500 -1.026700
01/09/2021 -0.2257% 998.390600 996.140200 -2.250400
31/08/2021 -0.0131% 998.521500 998.390600 -0.130900
30/08/2021 +0.0168% 998.353600 998.521500 +0.167900
27/08/2021 +0.0016% 998.337400 998.353600 +0.016200
26/08/2021 +0.0173% 998.164900 998.337400 +0.172500
25/08/2021 +0.0094% 998.071300 998.164900 +0.093600
24/08/2021 +0.0345% 997.726800 998.071300 +0.344500
23/08/2021 -0.0107% 997.833800 997.726800 -0.107000
20/08/2021 +0.0243% 997.591000 997.833800 +0.242800
19/08/2021 -0.0137% 997.727600 997.591000 -0.136600
18/08/2021 -0.0288% 998.014700 997.727600 -0.287100
17/08/2021 +0.0107% 997.907800 998.014700 +0.106900
16/08/2021 +0.0203% 997.705600 997.907800 +0.202200
13/08/2021 +0.0170% 997.535700 997.705600 +0.169900
12/08/2021 +0.0173% 997.363000 997.535700 +0.172700
11/08/2021 +0.0259% 997.105200 997.363000 +0.257800
10/08/2021 -0.0214% 997.318200 997.105200 -0.213000
09/08/2021 +0.0171% 997.147900 997.318200 +0.170300
06/08/2021 +0.1119% 996.033100 997.147900 +1.114800
05/08/2021 +0.0252% 995.782600 996.033100 +0.250500
04/08/2021 +0.0079% 995.703800 995.782600 +0.078800
03/08/2021 +0.0236% 995.468700 995.703800 +0.235100
02/08/2021 +0.0007% 995.462200 995.468700 +0.006500
30/07/2021 +0.0742% 994.724000 995.462200 +0.738200
29/07/2021 -0.0061% 994.784200 994.724000 -0.060200
28/07/2021 -0.0849% 995.629000 994.784200 -0.844800
27/07/2021 -0.0361% 995.988500 995.629000 -0.359500
26/07/2021 +0.0568% 995.422500 995.988500 +0.566000
23/07/2021 -0.0005% 995.427400 995.422500 -0.004900
22/07/2021 -0.0099% 995.526200 995.427400 -0.098800
21/07/2021 -0.0238% 995.762700 995.526200 -0.236500
20/07/2021 +0.0182% 995.581800 995.762700 +0.180900
19/07/2021 +0.0691% 994.893800 995.581800 +0.688000
15/07/2021 -0.0036% 994.929700 994.893800 -0.035900
14/07/2021 +0.0172% 994.758900 994.929700 +0.170800
13/07/2021 -0.0136% 994.894500 994.758900 -0.135600
12/07/2021 -0.0018% 994.912800 994.894500 -0.018300
Mostrando 1201 - 1300 de 1315 registros
Volver al Detalle Ver Historial