Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0306%
Máximo
0.1663%
Mínimo
-0.0339%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1252 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0285% 1233.091100 1233.442100 +0.351000
19/06/2024 +0.0254% 1232.777800 1233.091100 +0.313300
18/06/2024 +0.0450% 1232.223100 1232.777800 +0.554700
17/06/2024 +0.0507% 1231.598300 1232.223100 +0.624800
14/06/2024 +0.0138% 1231.428100 1231.598300 +0.170200
13/06/2024 +0.0168% 1231.221200 1231.428100 +0.206900
12/06/2024 +0.0265% 1230.895300 1231.221200 +0.325900
11/06/2024 +0.0312% 1230.511400 1230.895300 +0.383900
10/06/2024 +0.0821% 1229.502000 1230.511400 +1.009400
07/06/2024 +0.0337% 1229.088200 1229.502000 +0.413800
06/06/2024 +0.0109% 1228.954200 1229.088200 +0.134000
05/06/2024 +0.0280% 1228.610700 1228.954200 +0.343500
04/06/2024 +0.0211% 1228.351300 1228.610700 +0.259400
03/06/2024 +0.0480% 1227.761800 1228.351300 +0.589500
31/05/2024 +0.0480% 1227.172300 1227.761800 +0.589500
30/05/2024 -0.0058% 1227.243700 1227.172300 -0.071400
29/05/2024 -0.0097% 1227.362600 1227.243700 -0.118900
28/05/2024 +0.0042% 1227.311000 1227.362600 +0.051600
27/05/2024 +0.0912% 1226.191900 1227.311000 +1.119100
24/05/2024 +0.0620% 1225.431900 1226.191900 +0.760000
23/05/2024 +0.0209% 1225.176400 1225.431900 +0.255500
22/05/2024 +0.0322% 1224.781600 1225.176400 +0.394800
20/05/2024 +0.0627% 1224.013900 1224.781600 +0.767700
17/05/2024 +0.0225% 1223.738800 1224.013900 +0.275100
16/05/2024 +0.0037% 1223.693200 1223.738800 +0.045600
15/05/2024 +0.0347% 1223.268800 1223.693200 +0.424400
14/05/2024 -0.0339% 1223.683300 1223.268800 -0.414500
13/05/2024 +0.0262% 1223.362800 1223.683300 +0.320500
10/05/2024 +0.0291% 1223.006300 1223.362800 +0.356500
09/05/2024 +0.0034% 1222.965200 1223.006300 +0.041100
08/05/2024 +0.0455% 1222.408300 1222.965200 +0.556900
07/05/2024 +0.0312% 1222.026700 1222.408300 +0.381600
06/05/2024 +0.0525% 1221.385400 1222.026700 +0.641300
03/05/2024 +0.0606% 1220.645200 1221.385400 +0.740200
02/05/2024 +0.0448% 1220.098200 1220.645200 +0.547000
30/04/2024 +0.0400% 1219.609800 1220.098200 +0.488400
29/04/2024 +0.0700% 1218.756800 1219.609800 +0.853000
26/04/2024 +0.0423% 1218.241400 1218.756800 +0.515400
25/04/2024 -0.0107% 1218.371600 1218.241400 -0.130200
24/04/2024 +0.0005% 1218.365200 1218.371600 +0.006400
23/04/2024 +0.0420% 1217.853400 1218.365200 +0.511800
22/04/2024 +0.0494% 1217.252100 1217.853400 +0.601300
19/04/2024 +0.0152% 1217.067300 1217.252100 +0.184800
18/04/2024 -0.0294% 1217.425600 1217.067300 -0.358300
17/04/2024 +0.0134% 1217.262700 1217.425600 +0.162900
16/04/2024 -0.0024% 1217.291800 1217.262700 -0.029100
15/04/2024 +0.0291% 1216.937600 1217.291800 +0.354200
12/04/2024 +0.0196% 1216.698900 1216.937600 +0.238700
11/04/2024 +0.0196% 1216.461000 1216.698900 +0.237900
10/04/2024 +0.0021% 1216.435000 1216.461000 +0.026000
09/04/2024 +0.0399% 1215.949600 1216.435000 +0.485400
08/04/2024 +0.0104% 1215.823200 1215.949600 +0.126400
05/04/2024 +0.0380% 1215.360800 1215.823200 +0.462400
04/04/2024 +0.0237% 1215.072800 1215.360800 +0.288000
03/04/2024 +0.0572% 1214.378100 1215.072800 +0.694700
02/04/2024 +0.0322% 1213.987200 1214.378100 +0.390900
01/04/2024 +0.0857% 1212.946800 1213.987200 +1.040400
28/03/2024 +0.0252% 1212.641400 1212.946800 +0.305400
27/03/2024 +0.0377% 1212.183900 1212.641400 +0.457500
26/03/2024 +0.0127% 1212.030400 1212.183900 +0.153500
25/03/2024 +0.0629% 1211.268000 1212.030400 +0.762400
22/03/2024 +0.0104% 1211.141700 1211.268000 +0.126300
21/03/2024 +0.0296% 1210.783800 1211.141700 +0.357900
20/03/2024 -0.0183% 1211.005100 1210.783800 -0.221300
19/03/2024 +0.0213% 1210.747600 1211.005100 +0.257500
18/03/2024 +0.0214% 1210.488300 1210.747600 +0.259300
15/03/2024 +0.0183% 1210.266700 1210.488300 +0.221600
14/03/2024 -0.0036% 1210.309900 1210.266700 -0.043200
13/03/2024 +0.0403% 1209.822200 1210.309900 +0.487700
12/03/2024 -0.0284% 1210.166100 1209.822200 -0.343900
11/03/2024 +0.0394% 1209.689300 1210.166100 +0.476800
08/03/2024 +0.0992% 1208.490300 1209.689300 +1.199000
07/03/2024 +0.0517% 1207.866100 1208.490300 +0.624200
06/03/2024 +0.0395% 1207.389200 1207.866100 +0.476900
05/03/2024 +0.0673% 1206.576600 1207.389200 +0.812600
04/03/2024 +0.0362% 1206.140200 1206.576600 +0.436400
01/03/2024 +0.0928% 1205.021100 1206.140200 +1.119100
29/02/2024 -0.0072% 1205.107600 1205.021100 -0.086500
28/02/2024 -0.0161% 1205.301600 1205.107600 -0.194000
27/02/2024 +0.0040% 1205.253300 1205.301600 +0.048300
26/02/2024 +0.0506% 1204.643500 1205.253300 +0.609800
23/02/2024 -0.0116% 1204.783800 1204.643500 -0.140300
22/02/2024 +0.0407% 1204.293300 1204.783800 +0.490500
21/02/2024 +0.0239% 1204.005500 1204.293300 +0.287800
20/02/2024 +0.0320% 1203.620400 1204.005500 +0.385100
19/02/2024 +0.0656% 1202.831100 1203.620400 +0.789300
16/02/2024 -0.0133% 1202.990800 1202.831100 -0.159700
15/02/2024 +0.0467% 1202.429400 1202.990800 +0.561400
14/02/2024 +0.0075% 1202.339000 1202.429400 +0.090400
13/02/2024 +0.0044% 1202.285900 1202.339000 +0.053100
12/02/2024 +0.0442% 1201.754800 1202.285900 +0.531100
09/02/2024 +0.0220% 1201.490900 1201.754800 +0.263900
08/02/2024 +0.0552% 1200.828400 1201.490900 +0.662500
07/02/2024 +0.0468% 1200.266100 1200.828400 +0.562300
06/02/2024 +0.0255% 1199.959900 1200.266100 +0.306200
05/02/2024 +0.0361% 1199.526500 1199.959900 +0.433400
02/02/2024 +0.0179% 1199.312300 1199.526500 +0.214200
01/02/2024 +0.1663% 1197.319200 1199.312300 +1.993100
31/01/2024 +0.0621% 1196.575700 1197.319200 +0.743500
30/01/2024 +0.0270% 1196.252900 1196.575700 +0.322800
Mostrando 501 - 600 de 1252 registros
Volver al Detalle Ver Historial