Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0314%
Máximo
0.0981%
Mínimo
-0.0339%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0232% 1257.321200 1257.613400 +0.292200
24/09/2024 +0.0107% 1257.186100 1257.321200 +0.135100
23/09/2024 +0.0893% 1256.064300 1257.186100 +1.121800
17/09/2024 +0.0178% 1255.841100 1256.064300 +0.223200
16/09/2024 +0.0329% 1255.427900 1255.841100 +0.413200
13/09/2024 -0.0072% 1255.518600 1255.427900 -0.090700
12/09/2024 +0.0004% 1255.513100 1255.518600 +0.005500
11/09/2024 +0.0390% 1255.023200 1255.513100 +0.489900
10/09/2024 +0.0515% 1254.377300 1255.023200 +0.645900
09/09/2024 +0.0931% 1253.209800 1254.377300 +1.167500
06/09/2024 +0.0462% 1252.630500 1253.209800 +0.579300
05/09/2024 +0.0314% 1252.236800 1252.630500 +0.393700
04/09/2024 +0.0864% 1251.155400 1252.236800 +1.081400
03/09/2024 +0.0183% 1250.926700 1251.155400 +0.228700
02/09/2024 +0.0395% 1250.433200 1250.926700 +0.493500
30/08/2024 +0.0308% 1250.048400 1250.433200 +0.384800
29/08/2024 +0.0124% 1249.893800 1250.048400 +0.154600
28/08/2024 +0.0107% 1249.760100 1249.893800 +0.133700
27/08/2024 +0.0305% 1249.379200 1249.760100 +0.380900
26/08/2024 +0.0354% 1248.936600 1249.379200 +0.442600
23/08/2024 +0.0137% 1248.766000 1248.936600 +0.170600
22/08/2024 +0.0207% 1248.507600 1248.766000 +0.258400
21/08/2024 +0.0003% 1248.503300 1248.507600 +0.004300
20/08/2024 +0.0453% 1247.938000 1248.503300 +0.565300
19/08/2024 +0.0646% 1247.132500 1247.938000 +0.805500
16/08/2024 +0.0168% 1246.922800 1247.132500 +0.209700
14/08/2024 +0.0514% 1246.281800 1246.922800 +0.641000
13/08/2024 +0.0632% 1245.493900 1246.281800 +0.787900
12/08/2024 +0.0623% 1244.717800 1245.493900 +0.776100
09/08/2024 +0.0403% 1244.216000 1244.717800 +0.501800
08/08/2024 -0.0030% 1244.253500 1244.216000 -0.037500
07/08/2024 +0.0238% 1243.956900 1244.253500 +0.296600
06/08/2024 +0.0078% 1243.859800 1243.956900 +0.097100
05/08/2024 +0.0428% 1243.327600 1243.859800 +0.532200
02/08/2024 +0.0479% 1242.732400 1243.327600 +0.595200
01/08/2024 +0.0279% 1242.386100 1242.732400 +0.346300
31/07/2024 +0.0326% 1241.981700 1242.386100 +0.404400
30/07/2024 +0.0193% 1241.742300 1241.981700 +0.239400
29/07/2024 +0.0325% 1241.339400 1241.742300 +0.402900
26/07/2024 +0.0159% 1241.142300 1241.339400 +0.197100
25/07/2024 +0.0323% 1240.740900 1241.142300 +0.401400
24/07/2024 +0.0412% 1240.230100 1240.740900 +0.510800
23/07/2024 +0.0083% 1240.127500 1240.230100 +0.102600
22/07/2024 +0.0512% 1239.492800 1240.127500 +0.634700
19/07/2024 +0.0277% 1239.149500 1239.492800 +0.343300
18/07/2024 +0.0507% 1238.521300 1239.149500 +0.628200
17/07/2024 +0.0642% 1237.726600 1238.521300 +0.794700
15/07/2024 +0.0320% 1237.331000 1237.726600 +0.395600
12/07/2024 +0.0063% 1237.253200 1237.331000 +0.077800
11/07/2024 +0.0348% 1236.822800 1237.253200 +0.430400
10/07/2024 -0.0149% 1237.007100 1236.822800 -0.184300
09/07/2024 +0.0329% 1236.600700 1237.007100 +0.406400
08/07/2024 +0.0981% 1235.388800 1236.600700 +1.211900
05/07/2024 -0.0118% 1235.534700 1235.388800 -0.145900
04/07/2024 -0.0185% 1235.763200 1235.534700 -0.228500
03/07/2024 +0.0308% 1235.382500 1235.763200 +0.380700
02/07/2024 +0.0241% 1235.084700 1235.382500 +0.297800
01/07/2024 +0.0600% 1234.343500 1235.084700 +0.741200
28/06/2024 +0.0177% 1234.125200 1234.343500 +0.218300
27/06/2024 +0.0060% 1234.050600 1234.125200 +0.074600
26/06/2024 -0.0140% 1234.223300 1234.050600 -0.172700
25/06/2024 +0.0267% 1233.894100 1234.223300 +0.329200
24/06/2024 +0.0366% 1233.442100 1233.894100 +0.452000
21/06/2024 +0.0285% 1233.091100 1233.442100 +0.351000
19/06/2024 +0.0254% 1232.777800 1233.091100 +0.313300
18/06/2024 +0.0450% 1232.223100 1232.777800 +0.554700
17/06/2024 +0.0507% 1231.598300 1232.223100 +0.624800
14/06/2024 +0.0138% 1231.428100 1231.598300 +0.170200
13/06/2024 +0.0168% 1231.221200 1231.428100 +0.206900
12/06/2024 +0.0265% 1230.895300 1231.221200 +0.325900
11/06/2024 +0.0312% 1230.511400 1230.895300 +0.383900
10/06/2024 +0.0821% 1229.502000 1230.511400 +1.009400
07/06/2024 +0.0337% 1229.088200 1229.502000 +0.413800
06/06/2024 +0.0109% 1228.954200 1229.088200 +0.134000
05/06/2024 +0.0280% 1228.610700 1228.954200 +0.343500
04/06/2024 +0.0211% 1228.351300 1228.610700 +0.259400
03/06/2024 +0.0480% 1227.761800 1228.351300 +0.589500
31/05/2024 +0.0480% 1227.172300 1227.761800 +0.589500
30/05/2024 -0.0058% 1227.243700 1227.172300 -0.071400
29/05/2024 -0.0097% 1227.362600 1227.243700 -0.118900
28/05/2024 +0.0042% 1227.311000 1227.362600 +0.051600
27/05/2024 +0.0912% 1226.191900 1227.311000 +1.119100
24/05/2024 +0.0620% 1225.431900 1226.191900 +0.760000
23/05/2024 +0.0209% 1225.176400 1225.431900 +0.255500
22/05/2024 +0.0322% 1224.781600 1225.176400 +0.394800
20/05/2024 +0.0627% 1224.013900 1224.781600 +0.767700
17/05/2024 +0.0225% 1223.738800 1224.013900 +0.275100
16/05/2024 +0.0037% 1223.693200 1223.738800 +0.045600
15/05/2024 +0.0347% 1223.268800 1223.693200 +0.424400
14/05/2024 -0.0339% 1223.683300 1223.268800 -0.414500
13/05/2024 +0.0262% 1223.362800 1223.683300 +0.320500
10/05/2024 +0.0291% 1223.006300 1223.362800 +0.356500
09/05/2024 +0.0034% 1222.965200 1223.006300 +0.041100
08/05/2024 +0.0455% 1222.408300 1222.965200 +0.556900
07/05/2024 +0.0312% 1222.026700 1222.408300 +0.381600
06/05/2024 +0.0525% 1221.385400 1222.026700 +0.641300
03/05/2024 +0.0606% 1220.645200 1221.385400 +0.740200
02/05/2024 +0.0448% 1220.098200 1220.645200 +0.547000
30/04/2024 +0.0400% 1219.609800 1220.098200 +0.488400
29/04/2024 +0.0700% 1218.756800 1219.609800 +0.853000
Mostrando 501 - 600 de 1315 registros
Volver al Detalle Ver Historial