Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0601%
Mínimo
-0.0241%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0064% 1622.171600 1622.275100 +0.103500
13/02/2019 -0.0013% 1622.192500 1622.171600 -0.020900
12/02/2019 +0.0025% 1622.151900 1622.192500 +0.040600
11/02/2019 +0.0342% 1621.597500 1622.151900 +0.554400
08/02/2019 -0.0111% 1621.777100 1621.597500 -0.179600
07/02/2019 +0.0151% 1621.531800 1621.777100 +0.245300
06/02/2019 +0.0113% 1621.347900 1621.531800 +0.183900
05/02/2019 +0.0048% 1621.270500 1621.347900 +0.077400
04/02/2019 +0.0127% 1621.064400 1621.270500 +0.206100
01/02/2019 +0.0216% 1620.714600 1621.064400 +0.349800
31/01/2019 +0.0056% 1620.623700 1620.714600 +0.090900
30/01/2019 +0.0136% 1620.403500 1620.623700 +0.220200
29/01/2019 +0.0165% 1620.136500 1620.403500 +0.267000
28/01/2019 +0.0134% 1619.920000 1620.136500 +0.216500
25/01/2019 +0.0174% 1619.637600 1619.920000 +0.282400
24/01/2019 +0.0149% 1619.397100 1619.637600 +0.240500
23/01/2019 +0.0219% 1619.042300 1619.397100 +0.354800
22/01/2019 +0.0216% 1618.693400 1619.042300 +0.348900
21/01/2019 +0.0038% 1618.632100 1618.693400 +0.061300
18/01/2019 +0.0067% 1618.524000 1618.632100 +0.108100
17/01/2019 +0.0005% 1618.516000 1618.524000 +0.008000
16/01/2019 -0.0051% 1618.598400 1618.516000 -0.082400
15/01/2019 +0.0169% 1618.325400 1618.598400 +0.273000
14/01/2019 +0.0461% 1617.579500 1618.325400 +0.745900
11/01/2019 +0.0029% 1617.532400 1617.579500 +0.047100
10/01/2019 -0.0000% 1617.532900 1617.532400 -0.000500
09/01/2019 +0.0054% 1617.445700 1617.532900 +0.087200
08/01/2019 +0.0189% 1617.140800 1617.445700 +0.304900
07/01/2019 +0.0024% 1617.102500 1617.140800 +0.038300
04/01/2019 +0.0262% 1616.678600 1617.102500 +0.423900
03/01/2019 +0.0217% 1616.328000 1616.678600 +0.350600
02/01/2019 +0.0497% 1615.524800 1616.328000 +0.803200
31/12/2018 +0.0155% 1615.275200 1615.524800 +0.249600
28/12/2018 +0.0114% 1615.090500 1615.275200 +0.184700
27/12/2018 +0.0158% 1614.836000 1615.090500 +0.254500
26/12/2018 +0.0145% 1614.602500 1614.836000 +0.233500
24/12/2018 +0.0287% 1614.138500 1614.602500 +0.464000
21/12/2018 +0.0066% 1614.031500 1614.138500 +0.107000
20/12/2018 +0.0140% 1613.805400 1614.031500 +0.226100
19/12/2018 +0.0119% 1613.613900 1613.805400 +0.191500
18/12/2018 -0.0000% 1613.614700 1613.613900 -0.000800
17/12/2018 +0.0197% 1613.296900 1613.614700 +0.317800
14/12/2018 -0.0092% 1613.444800 1613.296900 -0.147900
13/12/2018 +0.0099% 1613.285800 1613.444800 +0.159000
12/12/2018 +0.0114% 1613.101800 1613.285800 +0.184000
11/12/2018 -0.0042% 1613.169200 1613.101800 -0.067400
10/12/2018 +0.0206% 1612.836400 1613.169200 +0.332800
07/12/2018 +0.0091% 1612.689200 1612.836400 +0.147200
06/12/2018 +0.0062% 1612.589800 1612.689200 +0.099400
05/12/2018 +0.0330% 1612.057800 1612.589800 +0.532000
04/12/2018 +0.0088% 1611.915400 1612.057800 +0.142400
03/12/2018 +0.0125% 1611.713600 1611.915400 +0.201800
30/11/2018 +0.0048% 1611.635600 1611.713600 +0.078000
29/11/2018 +0.0185% 1611.337600 1611.635600 +0.298000
28/11/2018 +0.0034% 1611.283400 1611.337600 +0.054200
27/11/2018 +0.0036% 1611.224900 1611.283400 +0.058500
26/11/2018 +0.0129% 1611.016300 1611.224900 +0.208600
23/11/2018 +0.0004% 1611.009300 1611.016300 +0.007000
22/11/2018 -0.0161% 1611.269200 1611.009300 -0.259900
21/11/2018 +0.0101% 1611.106900 1611.269200 +0.162300
20/11/2018 +0.0092% 1610.959100 1611.106900 +0.147800
19/11/2018 +0.0258% 1610.543800 1610.959100 +0.415300
16/11/2018 -0.0119% 1610.735100 1610.543800 -0.191300
15/11/2018 +0.0065% 1610.630700 1610.735100 +0.104400
14/11/2018 -0.0028% 1610.675900 1610.630700 -0.045200
13/11/2018 +0.0004% 1610.669000 1610.675900 +0.006900
12/11/2018 +0.0280% 1610.217400 1610.669000 +0.451600
09/11/2018 +0.0026% 1610.175600 1610.217400 +0.041800
08/11/2018 +0.0120% 1609.982200 1610.175600 +0.193400
07/11/2018 +0.0016% 1609.956200 1609.982200 +0.026000
06/11/2018 +0.0257% 1609.542300 1609.956200 +0.413900
05/11/2018 +0.0601% 1608.574700 1609.542300 +0.967600
31/10/2018 +0.0237% 1608.192900 1608.574700 +0.381800
30/10/2018 +0.0039% 1608.130500 1608.192900 +0.062400
29/10/2018 +0.0107% 1607.958100 1608.130500 +0.172400
26/10/2018 -0.0067% 1608.065500 1607.958100 -0.107400
25/10/2018 -0.0241% 1608.452600 1608.065500 -0.387100
24/10/2018 -0.0032% 1608.503800 1608.452600 -0.051200
23/10/2018 -0.0015% 1608.528000 1608.503800 -0.024200
22/10/2018 +0.0107% 1608.355200 1608.528000 +0.172800
19/10/2018 +0.0164% 1608.091200 1608.355200 +0.264000
18/10/2018 +0.0002% 1608.087200 1608.091200 +0.004000
17/10/2018 -0.0157% 1608.339200 1608.087200 -0.252000
16/10/2018 +0.0195% 1608.024900 1608.339200 +0.314300
12/10/2018 -0.0213% 1608.366800 1608.024900 -0.341900
11/10/2018 -0.0115% 1608.551900 1608.366800 -0.185100
10/10/2018 -0.0157% 1608.804600 1608.551900 -0.252700
09/10/2018 -0.0151% 1609.047600 1608.804600 -0.243000
08/10/2018 -0.0072% 1609.163900 1609.047600 -0.116300
05/10/2018 -0.0010% 1609.180500 1609.163900 -0.016600
04/10/2018 -0.0164% 1609.444200 1609.180500 -0.263700
03/10/2018 -0.0000% 1609.444300 1609.444200 -0.000100
02/10/2018 +0.0082% 1609.312500 1609.444300 +0.131800
01/10/2018 +0.0330% 1608.781900 1609.312500 +0.530600
28/09/2018 +0.0179% 1608.494600 1608.781900 +0.287300
27/09/2018 +0.0025% 1608.454600 1608.494600 +0.040000
26/09/2018 -0.0090% 1608.598900 1608.454600 -0.144300
25/09/2018 -0.0067% 1608.706700 1608.598900 -0.107800
24/09/2018 +0.0020% 1608.674900 1608.706700 +0.031800
21/09/2018 +0.0075% 1608.554600 1608.674900 +0.120300
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial