Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0672%
Mínimo
-0.0459%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0215% 1587.961000 1588.301800 +0.340800
16/03/2018 +0.0067% 1587.854600 1587.961000 +0.106400
15/03/2018 +0.0180% 1587.568700 1587.854600 +0.285900
14/03/2018 +0.0109% 1587.395300 1587.568700 +0.173400
13/03/2018 +0.0102% 1587.234100 1587.395300 +0.161200
12/03/2018 +0.0137% 1587.016400 1587.234100 +0.217700
09/03/2018 -0.0138% 1587.235400 1587.016400 -0.219000
08/03/2018 -0.0181% 1587.522700 1587.235400 -0.287300
07/03/2018 -0.0096% 1587.674600 1587.522700 -0.151900
06/03/2018 -0.0079% 1587.800700 1587.674600 -0.126100
05/03/2018 +0.0070% 1587.689800 1587.800700 +0.110900
02/03/2018 +0.0055% 1587.603000 1587.689800 +0.086800
01/03/2018 +0.0152% 1587.361100 1587.603000 +0.241900
28/02/2018 +0.0002% 1587.357200 1587.361100 +0.003900
27/02/2018 -0.0122% 1587.550900 1587.357200 -0.193700
26/02/2018 +0.0318% 1587.045500 1587.550900 +0.505400
23/02/2018 +0.0118% 1586.857900 1587.045500 +0.187600
22/02/2018 +0.0115% 1586.675900 1586.857900 +0.182000
21/02/2018 +0.0209% 1586.344200 1586.675900 +0.331700
20/02/2018 +0.0100% 1586.185800 1586.344200 +0.158400
19/02/2018 +0.0218% 1585.840800 1586.185800 +0.345000
16/02/2018 +0.0045% 1585.769700 1585.840800 +0.071100
15/02/2018 -0.0032% 1585.820400 1585.769700 -0.050700
14/02/2018 +0.0208% 1585.489800 1585.820400 +0.330600
13/02/2018 +0.0225% 1585.133100 1585.489800 +0.356700
12/02/2018 +0.0280% 1584.690000 1585.133100 +0.443100
09/02/2018 +0.0276% 1584.252500 1584.690000 +0.437500
08/02/2018 +0.0527% 1583.417700 1584.252500 +0.834800
07/02/2018 -0.0091% 1583.561600 1583.417700 -0.143900
06/02/2018 +0.0254% 1583.160100 1583.561600 +0.401500
05/02/2018 +0.0190% 1582.859900 1583.160100 +0.300200
02/02/2018 -0.0459% 1583.585900 1582.859900 -0.726000
01/02/2018 +0.0089% 1583.445200 1583.585900 +0.140700
31/01/2018 +0.0032% 1583.394700 1583.445200 +0.050500
30/01/2018 +0.0230% 1583.030700 1583.394700 +0.364000
29/01/2018 +0.0035% 1582.975900 1583.030700 +0.054800
26/01/2018 +0.0154% 1582.732900 1582.975900 +0.243000
25/01/2018 +0.0183% 1582.443800 1582.732900 +0.289100
24/01/2018 +0.0112% 1582.267000 1582.443800 +0.176800
23/01/2018 +0.0369% 1581.682700 1582.267000 +0.584300
22/01/2018 +0.0365% 1581.105200 1581.682700 +0.577500
19/01/2018 +0.0158% 1580.855200 1581.105200 +0.250000
18/01/2018 +0.0102% 1580.693300 1580.855200 +0.161900
17/01/2018 +0.0295% 1580.226300 1580.693300 +0.467000
16/01/2018 +0.0051% 1580.146400 1580.226300 +0.079900
15/01/2018 +0.0172% 1579.874400 1580.146400 +0.272000
12/01/2018 +0.0183% 1579.585300 1579.874400 +0.289100
11/01/2018 +0.0079% 1579.460300 1579.585300 +0.125000
10/01/2018 -0.0307% 1579.945000 1579.460300 -0.484700
09/01/2018 +0.0150% 1579.707600 1579.945000 +0.237400
08/01/2018 +0.0175% 1579.431300 1579.707600 +0.276300
05/01/2018 +0.0288% 1578.975700 1579.431300 +0.455600
04/01/2018 -0.0068% 1579.083500 1578.975700 -0.107800
03/01/2018 +0.0156% 1578.836900 1579.083500 +0.246600
02/01/2018 +0.0672% 1577.776500 1578.836900 +1.060400
29/12/2017 +0.0152% 1577.536500 1577.776500 +0.240000
28/12/2017 +0.0028% 1577.492600 1577.536500 +0.043900
27/12/2017 +0.0269% 1577.068800 1577.492600 +0.423800
26/12/2017 +0.0319% 1576.565700 1577.068800 +0.503100
22/12/2017 +0.0076% 1576.446000 1576.565700 +0.119700
21/12/2017 +0.0026% 1576.405600 1576.446000 +0.040400
20/12/2017 +0.0182% 1576.118500 1576.405600 +0.287100
19/12/2017 +0.0058% 1576.026300 1576.118500 +0.092200
18/12/2017 +0.0377% 1575.431900 1576.026300 +0.594400
15/12/2017 +0.0105% 1575.266800 1575.431900 +0.165100
14/12/2017 +0.0086% 1575.131500 1575.266800 +0.135300
13/12/2017 +0.0094% 1574.984100 1575.131500 +0.147400
12/12/2017 -0.0020% 1575.016100 1574.984100 -0.032000
11/12/2017 +0.0238% 1574.641900 1575.016100 +0.374200
07/12/2017 +0.0019% 1574.612400 1574.641900 +0.029500
06/12/2017 -0.0007% 1574.623500 1574.612400 -0.011100
05/12/2017 +0.0078% 1574.501200 1574.623500 +0.122300
04/12/2017 +0.0201% 1574.185300 1574.501200 +0.315900
01/12/2017 +0.0227% 1573.828400 1574.185300 +0.356900
30/11/2017 +0.0233% 1573.462100 1573.828400 +0.366300
29/11/2017 +0.0079% 1573.337400 1573.462100 +0.124700
28/11/2017 -0.0184% 1573.627200 1573.337400 -0.289800
27/11/2017 +0.0270% 1573.203100 1573.627200 +0.424100
24/11/2017 -0.0055% 1573.289100 1573.203100 -0.086000
23/11/2017 -0.0081% 1573.417100 1573.289100 -0.128000
22/11/2017 -0.0149% 1573.651600 1573.417100 -0.234500
21/11/2017 -0.0141% 1573.873000 1573.651600 -0.221400
20/11/2017 +0.0179% 1573.591800 1573.873000 +0.281200
17/11/2017 -0.0026% 1573.632000 1573.591800 -0.040200
16/11/2017 -0.0064% 1573.732300 1573.632000 -0.100300
15/11/2017 +0.0083% 1573.600900 1573.732300 +0.131400
14/11/2017 +0.0045% 1573.530800 1573.600900 +0.070100
13/11/2017 +0.0260% 1573.121600 1573.530800 +0.409200
10/11/2017 +0.0172% 1572.850900 1573.121600 +0.270700
09/11/2017 +0.0201% 1572.534500 1572.850900 +0.316400
08/11/2017 +0.0448% 1571.829600 1572.534500 +0.704900
07/11/2017 +0.0005% 1571.821400 1571.829600 +0.008200
06/11/2017 +0.0188% 1571.526100 1571.821400 +0.295300
03/11/2017 +0.0110% 1571.352700 1571.526100 +0.173400
02/11/2017 +0.0211% 1571.021000 1571.352700 +0.331700
31/10/2017 +0.0225% 1570.667200 1571.021000 +0.353800
30/10/2017 +0.0270% 1570.243200 1570.667200 +0.424000
26/10/2017 -0.0024% 1570.280600 1570.243200 -0.037400
25/10/2017 -0.0150% 1570.515400 1570.280600 -0.234800
24/10/2017 +0.0136% 1570.302100 1570.515400 +0.213300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial