Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0888%
Mínimo
-0.0526%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0582% 1552.805900 1553.710600 +0.904700
30/03/2017 +0.0124% 1552.613500 1552.805900 +0.192400
29/03/2017 +0.0158% 1552.367900 1552.613500 +0.245600
28/03/2017 +0.0170% 1552.104000 1552.367900 +0.263900
27/03/2017 +0.0329% 1551.593200 1552.104000 +0.510800
24/03/2017 +0.0118% 1551.410700 1551.593200 +0.182500
23/03/2017 +0.0201% 1551.099000 1551.410700 +0.311700
22/03/2017 +0.0176% 1550.826100 1551.099000 +0.272900
21/03/2017 +0.0023% 1550.790000 1550.826100 +0.036100
20/03/2017 +0.0154% 1550.551600 1550.790000 +0.238400
17/03/2017 +0.0369% 1549.978800 1550.551600 +0.572800
16/03/2017 +0.0243% 1549.601700 1549.978800 +0.377100
15/03/2017 -0.0183% 1549.884900 1549.601700 -0.283200
14/03/2017 -0.0116% 1550.064800 1549.884900 -0.179900
13/03/2017 +0.0006% 1550.055800 1550.064800 +0.009000
10/03/2017 -0.0325% 1550.560400 1550.055800 -0.504600
09/03/2017 -0.0141% 1550.779600 1550.560400 -0.219200
08/03/2017 +0.0187% 1550.490000 1550.779600 +0.289600
07/03/2017 -0.0046% 1550.561200 1550.490000 -0.071200
06/03/2017 +0.0304% 1550.090200 1550.561200 +0.471000
03/03/2017 +0.0076% 1549.972600 1550.090200 +0.117600
02/03/2017 +0.0196% 1549.668700 1549.972600 +0.303900
01/03/2017 +0.0166% 1549.412000 1549.668700 +0.256700
28/02/2017 +0.0288% 1548.966400 1549.412000 +0.445600
27/02/2017 +0.0257% 1548.568200 1548.966400 +0.398200
24/02/2017 +0.0122% 1548.379600 1548.568200 +0.188600
23/02/2017 +0.0220% 1548.038900 1548.379600 +0.340700
22/02/2017 +0.0068% 1547.933900 1548.038900 +0.105000
21/02/2017 +0.0036% 1547.878100 1547.933900 +0.055800
20/02/2017 +0.0234% 1547.516100 1547.878100 +0.362000
17/02/2017 +0.0033% 1547.465600 1547.516100 +0.050500
16/02/2017 +0.0090% 1547.326100 1547.465600 +0.139500
15/02/2017 +0.0110% 1547.155500 1547.326100 +0.170600
14/02/2017 +0.0257% 1546.757500 1547.155500 +0.398000
13/02/2017 +0.0352% 1546.212800 1546.757500 +0.544700
10/02/2017 +0.0224% 1545.866400 1546.212800 +0.346400
09/02/2017 +0.0273% 1545.445200 1545.866400 +0.421200
08/02/2017 +0.0460% 1544.735000 1545.445200 +0.710200
07/02/2017 +0.0151% 1544.501000 1544.735000 +0.234000
06/02/2017 +0.0340% 1543.975800 1544.501000 +0.525200
03/02/2017 +0.0205% 1543.659800 1543.975800 +0.316000
02/02/2017 +0.0326% 1543.157100 1543.659800 +0.502700
01/02/2017 +0.0270% 1542.739900 1543.157100 +0.417200
31/01/2017 +0.0055% 1542.654700 1542.739900 +0.085200
30/01/2017 +0.0255% 1542.260700 1542.654700 +0.394000
27/01/2017 +0.0070% 1542.152900 1542.260700 +0.107800
26/01/2017 +0.0148% 1541.924900 1542.152900 +0.228000
25/01/2017 +0.0111% 1541.753100 1541.924900 +0.171800
24/01/2017 +0.0043% 1541.686900 1541.753100 +0.066200
23/01/2017 +0.0165% 1541.432200 1541.686900 +0.254700
20/01/2017 +0.0215% 1541.100600 1541.432200 +0.331600
19/01/2017 +0.0031% 1541.053000 1541.100600 +0.047600
18/01/2017 +0.0040% 1540.991700 1541.053000 +0.061300
17/01/2017 +0.0090% 1540.853400 1540.991700 +0.138300
16/01/2017 +0.0363% 1540.294900 1540.853400 +0.558500
13/01/2017 +0.0099% 1540.142200 1540.294900 +0.152700
12/01/2017 +0.0247% 1539.762400 1540.142200 +0.379800
11/01/2017 +0.0193% 1539.465800 1539.762400 +0.296600
10/01/2017 +0.0175% 1539.196700 1539.465800 +0.269100
09/01/2017 +0.0377% 1538.616800 1539.196700 +0.579900
06/01/2017 -0.0310% 1539.093600 1538.616800 -0.476800
05/01/2017 +0.0607% 1538.159900 1539.093600 +0.933700
04/01/2017 +0.0538% 1537.333100 1538.159900 +0.826800
03/01/2017 +0.0888% 1535.969100 1537.333100 +1.364000
30/12/2016 +0.0327% 1535.467200 1535.969100 +0.501900
29/12/2016 +0.0183% 1535.185600 1535.467200 +0.281600
28/12/2016 +0.0310% 1534.709500 1535.185600 +0.476100
27/12/2016 +0.0382% 1534.124100 1534.709500 +0.585400
26/12/2016 +0.0241% 1533.754500 1534.124100 +0.369600
23/12/2016 +0.0071% 1533.645300 1533.754500 +0.109200
22/12/2016 +0.0094% 1533.501000 1533.645300 +0.144300
21/12/2016 +0.0118% 1533.320800 1533.501000 +0.180200
20/12/2016 +0.0456% 1532.622400 1533.320800 +0.698400
19/12/2016 +0.0245% 1532.246900 1532.622400 +0.375500
16/12/2016 +0.0182% 1531.967300 1532.246900 +0.279600
15/12/2016 +0.0264% 1531.562800 1531.967300 +0.404500
14/12/2016 +0.0389% 1530.967600 1531.562800 +0.595200
13/12/2016 +0.0121% 1530.782300 1530.967600 +0.185300
12/12/2016 +0.0263% 1530.379700 1530.782300 +0.402600
09/12/2016 +0.0250% 1529.996600 1530.379700 +0.383100
07/12/2016 +0.0611% 1529.061700 1529.996600 +0.934900
06/12/2016 +0.0161% 1528.815200 1529.061700 +0.246500
05/12/2016 +0.0353% 1528.275000 1528.815200 +0.540200
02/12/2016 +0.0136% 1528.067800 1528.275000 +0.207200
01/12/2016 +0.0146% 1527.844800 1528.067800 +0.223000
30/11/2016 +0.0280% 1527.417400 1527.844800 +0.427400
29/11/2016 +0.0138% 1527.207300 1527.417400 +0.210100
28/11/2016 +0.0237% 1526.845100 1527.207300 +0.362200
25/11/2016 +0.0137% 1526.636300 1526.845100 +0.208800
24/11/2016 +0.0163% 1526.387300 1526.636300 +0.249000
23/11/2016 +0.0137% 1526.178200 1526.387300 +0.209100
22/11/2016 +0.0154% 1525.942900 1526.178200 +0.235300
21/11/2016 +0.0344% 1525.418100 1525.942900 +0.524800
18/11/2016 +0.0067% 1525.316500 1525.418100 +0.101600
17/11/2016 -0.0152% 1525.547800 1525.316500 -0.231300
16/11/2016 +0.0159% 1525.305300 1525.547800 +0.242500
15/11/2016 -0.0437% 1525.972200 1525.305300 -0.666900
14/11/2016 -0.0305% 1526.437400 1525.972200 -0.465200
11/11/2016 -0.0526% 1527.240400 1526.437400 -0.803000
10/11/2016 -0.0383% 1527.826000 1527.240400 -0.585600
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial