Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1073%
Mínimo
-0.0192%
Total Días
54
Días +
48
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0209% 1495.169000 1495.481100 +0.312100
17/03/2016 -0.0017% 1495.195100 1495.169000 -0.026100
16/03/2016 +0.0190% 1494.911700 1495.195100 +0.283400
15/03/2016 +0.0151% 1494.685300 1494.911700 +0.226400
14/03/2016 +0.0246% 1494.318200 1494.685300 +0.367100
11/03/2016 +0.0205% 1494.011700 1494.318200 +0.306500
10/03/2016 -0.0190% 1494.295700 1494.011700 -0.284000
09/03/2016 +0.0257% 1493.911900 1494.295700 +0.383800
08/03/2016 +0.0319% 1493.435600 1493.911900 +0.476300
07/03/2016 +0.0347% 1492.917100 1493.435600 +0.518500
04/03/2016 +0.0127% 1492.728100 1492.917100 +0.189000
03/03/2016 +0.0042% 1492.665600 1492.728100 +0.062500
02/03/2016 +0.0177% 1492.401000 1492.665600 +0.264600
01/03/2016 +0.0196% 1492.107800 1492.401000 +0.293200
29/02/2016 +0.0378% 1491.543800 1492.107800 +0.564000
26/02/2016 -0.0192% 1491.829500 1491.543800 -0.285700
25/02/2016 -0.0000% 1491.829800 1491.829500 -0.000300
24/02/2016 +0.0329% 1491.338600 1491.829800 +0.491200
23/02/2016 +0.0007% 1491.328100 1491.338600 +0.010500
22/02/2016 +0.0352% 1490.803500 1491.328100 +0.524600
19/02/2016 +0.0363% 1490.262200 1490.803500 +0.541300
18/02/2016 -0.0078% 1490.378900 1490.262200 -0.116700
17/02/2016 +0.0455% 1489.700700 1490.378900 +0.678200
16/02/2016 +0.0093% 1489.562700 1489.700700 +0.138000
15/02/2016 +0.0394% 1488.976600 1489.562700 +0.586100
12/02/2016 +0.0306% 1488.521600 1488.976600 +0.455000
11/02/2016 +0.0131% 1488.327000 1488.521600 +0.194600
10/02/2016 +0.0562% 1487.490200 1488.327000 +0.836800
09/02/2016 +0.0404% 1486.888800 1487.490200 +0.601400
08/02/2016 +0.1073% 1485.294400 1486.888800 +1.594400
05/02/2016 +0.0070% 1485.189800 1485.294400 +0.104600
04/02/2016 +0.0334% 1484.694100 1485.189800 +0.495700
03/02/2016 +0.0021% 1484.662600 1484.694100 +0.031500
02/02/2016 +0.0270% 1484.262400 1484.662600 +0.400200
01/02/2016 +0.0389% 1483.685400 1484.262400 +0.577000
29/01/2016 +0.0265% 1483.292800 1483.685400 +0.392600
28/01/2016 -0.0133% 1483.489500 1483.292800 -0.196700
27/01/2016 +0.0019% 1483.462000 1483.489500 +0.027500
26/01/2016 +0.0187% 1483.184100 1483.462000 +0.277900
25/01/2016 +0.0090% 1483.051000 1483.184100 +0.133100
22/01/2016 +0.0340% 1482.546800 1483.051000 +0.504200
21/01/2016 +0.0068% 1482.445600 1482.546800 +0.101200
20/01/2016 +0.0264% 1482.053700 1482.445600 +0.391900
19/01/2016 +0.0263% 1481.664700 1482.053700 +0.389000
18/01/2016 +0.0421% 1481.041600 1481.664700 +0.623100
15/01/2016 +0.0248% 1480.673700 1481.041600 +0.367900
14/01/2016 +0.0552% 1479.856700 1480.673700 +0.817000
13/01/2016 +0.0145% 1479.641600 1479.856700 +0.215100
12/01/2016 +0.0287% 1479.217500 1479.641600 +0.424100
11/01/2016 +0.0371% 1478.668700 1479.217500 +0.548800
08/01/2016 +0.0120% 1478.491200 1478.668700 +0.177500
07/01/2016 +0.0642% 1477.542100 1478.491200 +0.949100
06/01/2016 +0.0402% 1476.947900 1477.542100 +0.594200
05/01/2016 +0.0395% 1476.364100 1476.947900 +0.583800
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial