Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0672%
Mínimo
-0.0978%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0112% 1582.267000 1582.443800 +0.176800
23/01/2018 +0.0369% 1581.682700 1582.267000 +0.584300
22/01/2018 +0.0365% 1581.105200 1581.682700 +0.577500
19/01/2018 +0.0158% 1580.855200 1581.105200 +0.250000
18/01/2018 +0.0102% 1580.693300 1580.855200 +0.161900
17/01/2018 +0.0295% 1580.226300 1580.693300 +0.467000
16/01/2018 +0.0051% 1580.146400 1580.226300 +0.079900
15/01/2018 +0.0172% 1579.874400 1580.146400 +0.272000
12/01/2018 +0.0183% 1579.585300 1579.874400 +0.289100
11/01/2018 +0.0079% 1579.460300 1579.585300 +0.125000
10/01/2018 -0.0307% 1579.945000 1579.460300 -0.484700
09/01/2018 +0.0150% 1579.707600 1579.945000 +0.237400
08/01/2018 +0.0175% 1579.431300 1579.707600 +0.276300
05/01/2018 +0.0288% 1578.975700 1579.431300 +0.455600
04/01/2018 -0.0068% 1579.083500 1578.975700 -0.107800
03/01/2018 +0.0156% 1578.836900 1579.083500 +0.246600
02/01/2018 +0.0672% 1577.776500 1578.836900 +1.060400
29/12/2017 +0.0152% 1577.536500 1577.776500 +0.240000
28/12/2017 +0.0028% 1577.492600 1577.536500 +0.043900
27/12/2017 +0.0269% 1577.068800 1577.492600 +0.423800
26/12/2017 +0.0319% 1576.565700 1577.068800 +0.503100
22/12/2017 +0.0076% 1576.446000 1576.565700 +0.119700
21/12/2017 +0.0026% 1576.405600 1576.446000 +0.040400
20/12/2017 +0.0182% 1576.118500 1576.405600 +0.287100
19/12/2017 +0.0058% 1576.026300 1576.118500 +0.092200
18/12/2017 +0.0377% 1575.431900 1576.026300 +0.594400
15/12/2017 +0.0105% 1575.266800 1575.431900 +0.165100
14/12/2017 +0.0086% 1575.131500 1575.266800 +0.135300
13/12/2017 +0.0094% 1574.984100 1575.131500 +0.147400
12/12/2017 -0.0020% 1575.016100 1574.984100 -0.032000
11/12/2017 +0.0238% 1574.641900 1575.016100 +0.374200
07/12/2017 +0.0019% 1574.612400 1574.641900 +0.029500
06/12/2017 -0.0007% 1574.623500 1574.612400 -0.011100
05/12/2017 +0.0078% 1574.501200 1574.623500 +0.122300
04/12/2017 +0.0201% 1574.185300 1574.501200 +0.315900
01/12/2017 +0.0227% 1573.828400 1574.185300 +0.356900
30/11/2017 +0.0233% 1573.462100 1573.828400 +0.366300
29/11/2017 +0.0079% 1573.337400 1573.462100 +0.124700
28/11/2017 -0.0184% 1573.627200 1573.337400 -0.289800
27/11/2017 +0.0270% 1573.203100 1573.627200 +0.424100
24/11/2017 -0.0055% 1573.289100 1573.203100 -0.086000
23/11/2017 -0.0081% 1573.417100 1573.289100 -0.128000
22/11/2017 -0.0149% 1573.651600 1573.417100 -0.234500
21/11/2017 -0.0141% 1573.873000 1573.651600 -0.221400
20/11/2017 +0.0179% 1573.591800 1573.873000 +0.281200
17/11/2017 -0.0026% 1573.632000 1573.591800 -0.040200
16/11/2017 -0.0064% 1573.732300 1573.632000 -0.100300
15/11/2017 +0.0083% 1573.600900 1573.732300 +0.131400
14/11/2017 +0.0045% 1573.530800 1573.600900 +0.070100
13/11/2017 +0.0260% 1573.121600 1573.530800 +0.409200
10/11/2017 +0.0172% 1572.850900 1573.121600 +0.270700
09/11/2017 +0.0201% 1572.534500 1572.850900 +0.316400
08/11/2017 +0.0448% 1571.829600 1572.534500 +0.704900
07/11/2017 +0.0005% 1571.821400 1571.829600 +0.008200
06/11/2017 +0.0188% 1571.526100 1571.821400 +0.295300
03/11/2017 +0.0110% 1571.352700 1571.526100 +0.173400
02/11/2017 +0.0211% 1571.021000 1571.352700 +0.331700
31/10/2017 +0.0225% 1570.667200 1571.021000 +0.353800
30/10/2017 +0.0270% 1570.243200 1570.667200 +0.424000
26/10/2017 -0.0024% 1570.280600 1570.243200 -0.037400
25/10/2017 -0.0150% 1570.515400 1570.280600 -0.234800
24/10/2017 +0.0136% 1570.302100 1570.515400 +0.213300
23/10/2017 +0.0480% 1569.548000 1570.302100 +0.754100
20/10/2017 +0.0125% 1569.351700 1569.548000 +0.196300
19/10/2017 +0.0135% 1569.139500 1569.351700 +0.212200
18/10/2017 +0.0013% 1569.118800 1569.139500 +0.020700
17/10/2017 -0.0068% 1569.226000 1569.118800 -0.107200
16/10/2017 +0.0182% 1568.941200 1569.226000 +0.284800
13/10/2017 +0.0214% 1568.605700 1568.941200 +0.335500
12/10/2017 -0.0043% 1568.672800 1568.605700 -0.067100
11/10/2017 -0.0008% 1568.686100 1568.672800 -0.013300
10/10/2017 -0.0191% 1568.986300 1568.686100 -0.300200
06/10/2017 -0.0978% 1570.522300 1568.986300 -1.536000
05/10/2017 -0.0095% 1570.671000 1570.522300 -0.148700
04/10/2017 -0.0008% 1570.683900 1570.671000 -0.012900
03/10/2017 -0.0072% 1570.797600 1570.683900 -0.113700
02/10/2017 +0.0182% 1570.511000 1570.797600 +0.286600
29/09/2017 -0.0121% 1570.701800 1570.511000 -0.190800
28/09/2017 -0.0149% 1570.935300 1570.701800 -0.233500
27/09/2017 -0.0064% 1571.036500 1570.935300 -0.101200
26/09/2017 -0.0122% 1571.228400 1571.036500 -0.191900
25/09/2017 +0.0201% 1570.912100 1571.228400 +0.316300
22/09/2017 +0.0131% 1570.706100 1570.912100 +0.206000
21/09/2017 -0.0011% 1570.723800 1570.706100 -0.017700
20/09/2017 +0.0278% 1570.286700 1570.723800 +0.437100
15/09/2017 +0.0029% 1570.240500 1570.286700 +0.046200
14/09/2017 +0.0078% 1570.118500 1570.240500 +0.122000
13/09/2017 -0.0106% 1570.285300 1570.118500 -0.166800
12/09/2017 -0.0233% 1570.652000 1570.285300 -0.366700
11/09/2017 -0.0027% 1570.694700 1570.652000 -0.042700
08/09/2017 +0.0059% 1570.601600 1570.694700 +0.093100
07/09/2017 -0.0135% 1570.813000 1570.601600 -0.211400
06/09/2017 +0.0097% 1570.660100 1570.813000 +0.152900
05/09/2017 +0.0009% 1570.645700 1570.660100 +0.014400
04/09/2017 +0.0183% 1570.358900 1570.645700 +0.286800
01/09/2017 +0.0224% 1570.007300 1570.358900 +0.351600
31/08/2017 +0.0106% 1569.841500 1570.007300 +0.165800
30/08/2017 -0.0041% 1569.906600 1569.841500 -0.065100
29/08/2017 +0.0108% 1569.737200 1569.906600 +0.169400
28/08/2017 +0.0287% 1569.287000 1569.737200 +0.450200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial