Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0633%
Mínimo
-0.0325%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0179% 1561.195100 1561.474500 +0.279400
26/05/2017 -0.0066% 1561.298500 1561.195100 -0.103400
25/05/2017 -0.0045% 1561.368100 1561.298500 -0.069600
24/05/2017 +0.0105% 1561.204000 1561.368100 +0.164100
23/05/2017 -0.0047% 1561.277200 1561.204000 -0.073200
22/05/2017 +0.0047% 1561.203200 1561.277200 +0.074000
19/05/2017 +0.0423% 1560.542200 1561.203200 +0.661000
18/05/2017 +0.0052% 1560.460600 1560.542200 +0.081600
17/05/2017 +0.0063% 1560.362700 1560.460600 +0.097900
16/05/2017 +0.0061% 1560.267000 1560.362700 +0.095700
15/05/2017 +0.0336% 1559.743400 1560.267000 +0.523600
12/05/2017 +0.0084% 1559.611900 1559.743400 +0.131500
11/05/2017 -0.0257% 1560.013300 1559.611900 -0.401400
10/05/2017 -0.0055% 1560.098700 1560.013300 -0.085400
09/05/2017 -0.0269% 1560.517900 1560.098700 -0.419200
08/05/2017 +0.0181% 1560.234800 1560.517900 +0.283100
05/05/2017 +0.0044% 1560.166600 1560.234800 +0.068200
04/05/2017 +0.0004% 1560.160300 1560.166600 +0.006300
03/05/2017 +0.0010% 1560.145300 1560.160300 +0.015000
02/05/2017 +0.0513% 1559.344400 1560.145300 +0.800900
28/04/2017 -0.0089% 1559.483500 1559.344400 -0.139100
27/04/2017 +0.0077% 1559.363300 1559.483500 +0.120200
26/04/2017 -0.0164% 1559.619800 1559.363300 -0.256500
25/04/2017 +0.0023% 1559.583500 1559.619800 +0.036300
24/04/2017 +0.0089% 1559.444600 1559.583500 +0.138900
21/04/2017 +0.0041% 1559.381000 1559.444600 +0.063600
20/04/2017 +0.0145% 1559.155400 1559.381000 +0.225600
19/04/2017 +0.0075% 1559.038900 1559.155400 +0.116500
18/04/2017 +0.0113% 1558.862700 1559.038900 +0.176200
17/04/2017 +0.0633% 1557.875500 1558.862700 +0.987200
13/04/2017 +0.0344% 1557.339100 1557.875500 +0.536400
12/04/2017 +0.0242% 1556.962400 1557.339100 +0.376700
11/04/2017 +0.0397% 1556.343800 1556.962400 +0.618600
10/04/2017 +0.0369% 1555.769900 1556.343800 +0.573900
07/04/2017 +0.0205% 1555.451200 1555.769900 +0.318700
06/04/2017 +0.0064% 1555.351500 1555.451200 +0.099700
05/04/2017 +0.0253% 1554.958000 1555.351500 +0.393500
04/04/2017 +0.0329% 1554.446900 1554.958000 +0.511100
03/04/2017 +0.0474% 1553.710600 1554.446900 +0.736300
31/03/2017 +0.0582% 1552.805900 1553.710600 +0.904700
30/03/2017 +0.0124% 1552.613500 1552.805900 +0.192400
29/03/2017 +0.0158% 1552.367900 1552.613500 +0.245600
28/03/2017 +0.0170% 1552.104000 1552.367900 +0.263900
27/03/2017 +0.0329% 1551.593200 1552.104000 +0.510800
24/03/2017 +0.0118% 1551.410700 1551.593200 +0.182500
23/03/2017 +0.0201% 1551.099000 1551.410700 +0.311700
22/03/2017 +0.0176% 1550.826100 1551.099000 +0.272900
21/03/2017 +0.0023% 1550.790000 1550.826100 +0.036100
20/03/2017 +0.0154% 1550.551600 1550.790000 +0.238400
17/03/2017 +0.0369% 1549.978800 1550.551600 +0.572800
16/03/2017 +0.0243% 1549.601700 1549.978800 +0.377100
15/03/2017 -0.0183% 1549.884900 1549.601700 -0.283200
14/03/2017 -0.0116% 1550.064800 1549.884900 -0.179900
13/03/2017 +0.0006% 1550.055800 1550.064800 +0.009000
10/03/2017 -0.0325% 1550.560400 1550.055800 -0.504600
09/03/2017 -0.0141% 1550.779600 1550.560400 -0.219200
08/03/2017 +0.0187% 1550.490000 1550.779600 +0.289600
07/03/2017 -0.0046% 1550.561200 1550.490000 -0.071200
06/03/2017 +0.0304% 1550.090200 1550.561200 +0.471000
03/03/2017 +0.0076% 1549.972600 1550.090200 +0.117600
02/03/2017 +0.0196% 1549.668700 1549.972600 +0.303900
01/03/2017 +0.0166% 1549.412000 1549.668700 +0.256700
28/02/2017 +0.0288% 1548.966400 1549.412000 +0.445600
27/02/2017 +0.0257% 1548.568200 1548.966400 +0.398200
24/02/2017 +0.0122% 1548.379600 1548.568200 +0.188600
23/02/2017 +0.0220% 1548.038900 1548.379600 +0.340700
22/02/2017 +0.0068% 1547.933900 1548.038900 +0.105000
21/02/2017 +0.0036% 1547.878100 1547.933900 +0.055800
20/02/2017 +0.0234% 1547.516100 1547.878100 +0.362000
17/02/2017 +0.0033% 1547.465600 1547.516100 +0.050500
16/02/2017 +0.0090% 1547.326100 1547.465600 +0.139500
15/02/2017 +0.0110% 1547.155500 1547.326100 +0.170600
14/02/2017 +0.0257% 1546.757500 1547.155500 +0.398000
13/02/2017 +0.0352% 1546.212800 1546.757500 +0.544700
10/02/2017 +0.0224% 1545.866400 1546.212800 +0.346400
09/02/2017 +0.0273% 1545.445200 1545.866400 +0.421200
08/02/2017 +0.0460% 1544.735000 1545.445200 +0.710200
07/02/2017 +0.0151% 1544.501000 1544.735000 +0.234000
06/02/2017 +0.0340% 1543.975800 1544.501000 +0.525200
03/02/2017 +0.0205% 1543.659800 1543.975800 +0.316000
02/02/2017 +0.0326% 1543.157100 1543.659800 +0.502700
01/02/2017 +0.0270% 1542.739900 1543.157100 +0.417200
31/01/2017 +0.0055% 1542.654700 1542.739900 +0.085200
30/01/2017 +0.0255% 1542.260700 1542.654700 +0.394000
27/01/2017 +0.0070% 1542.152900 1542.260700 +0.107800
26/01/2017 +0.0148% 1541.924900 1542.152900 +0.228000
25/01/2017 +0.0111% 1541.753100 1541.924900 +0.171800
24/01/2017 +0.0043% 1541.686900 1541.753100 +0.066200
23/01/2017 +0.0165% 1541.432200 1541.686900 +0.254700
20/01/2017 +0.0215% 1541.100600 1541.432200 +0.331600
19/01/2017 +0.0031% 1541.053000 1541.100600 +0.047600
18/01/2017 +0.0040% 1540.991700 1541.053000 +0.061300
17/01/2017 +0.0090% 1540.853400 1540.991700 +0.138300
16/01/2017 +0.0363% 1540.294900 1540.853400 +0.558500
13/01/2017 +0.0099% 1540.142200 1540.294900 +0.152700
12/01/2017 +0.0247% 1539.762400 1540.142200 +0.379800
11/01/2017 +0.0193% 1539.465800 1539.762400 +0.296600
10/01/2017 +0.0175% 1539.196700 1539.465800 +0.269100
09/01/2017 +0.0377% 1538.616800 1539.196700 +0.579900
06/01/2017 -0.0310% 1539.093600 1538.616800 -0.476800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial