Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.2733%
Mínimo
-0.0432%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0147% 1652.494500 1652.737600 +0.243100
08/07/2019 +0.0306% 1651.988900 1652.494500 +0.505600
05/07/2019 -0.0214% 1652.342200 1651.988900 -0.353300
04/07/2019 +0.0229% 1651.963900 1652.342200 +0.378300
03/07/2019 +0.0307% 1651.456700 1651.963900 +0.507200
02/07/2019 +0.0306% 1650.951300 1651.456700 +0.505400
01/07/2019 +0.0124% 1650.747300 1650.951300 +0.204000
28/06/2019 +0.0182% 1650.447300 1650.747300 +0.300000
27/06/2019 -0.0027% 1650.492000 1650.447300 -0.044700
26/06/2019 -0.0432% 1651.205600 1650.492000 -0.713600
25/06/2019 -0.0090% 1651.353700 1651.205600 -0.148100
24/06/2019 +0.0033% 1651.299700 1651.353700 +0.054000
21/06/2019 +0.0023% 1651.262500 1651.299700 +0.037200
20/06/2019 +0.0309% 1650.751600 1651.262500 +0.510900
19/06/2019 +0.0023% 1650.714400 1650.751600 +0.037200
18/06/2019 +0.0059% 1650.617600 1650.714400 +0.096800
17/06/2019 +0.0108% 1650.439400 1650.617600 +0.178200
14/06/2019 -0.0334% 1650.991000 1650.439400 -0.551600
13/06/2019 -0.0195% 1651.312500 1650.991000 -0.321500
12/06/2019 +0.0101% 1651.146300 1651.312500 +0.166200
11/06/2019 +0.0383% 1650.514400 1651.146300 +0.631900
10/06/2019 +0.2733% 1646.009600 1650.514400 +4.504800
07/06/2019 +0.0430% 1645.301900 1646.009600 +0.707700
06/06/2019 +0.0182% 1645.003000 1645.301900 +0.298900
05/06/2019 +0.0341% 1644.441900 1645.003000 +0.561100
04/06/2019 +0.0195% 1644.120900 1644.441900 +0.321000
03/06/2019 +0.0408% 1643.449900 1644.120900 +0.671000
31/05/2019 +0.0513% 1642.606500 1643.449900 +0.843400
30/05/2019 +0.0004% 1642.600400 1642.606500 +0.006100
29/05/2019 +0.0324% 1642.067500 1642.600400 +0.532900
28/05/2019 +0.0527% 1641.201700 1642.067500 +0.865800
27/05/2019 +0.0438% 1640.483700 1641.201700 +0.718000
24/05/2019 +0.0187% 1640.177600 1640.483700 +0.306100
23/05/2019 +0.0276% 1639.724400 1640.177600 +0.453200
22/05/2019 +0.0366% 1639.124600 1639.724400 +0.599800
20/05/2019 +0.0194% 1638.806100 1639.124600 +0.318500
17/05/2019 +0.0082% 1638.671200 1638.806100 +0.134900
16/05/2019 +0.0171% 1638.390900 1638.671200 +0.280300
15/05/2019 +0.0058% 1638.295800 1638.390900 +0.095100
14/05/2019 +0.0065% 1638.190000 1638.295800 +0.105800
13/05/2019 +0.0414% 1637.512400 1638.190000 +0.677600
10/05/2019 +0.0078% 1637.384800 1637.512400 +0.127600
09/05/2019 +0.0070% 1637.270500 1637.384800 +0.114300
08/05/2019 +0.0211% 1636.924800 1637.270500 +0.345700
07/05/2019 +0.0122% 1636.724400 1636.924800 +0.200400
06/05/2019 +0.0371% 1636.116900 1636.724400 +0.607500
03/05/2019 +0.0139% 1635.889900 1636.116900 +0.227000
02/05/2019 +0.0376% 1635.275400 1635.889900 +0.614500
30/04/2019 +0.0227% 1634.903900 1635.275400 +0.371500
29/04/2019 +0.0045% 1634.830300 1634.903900 +0.073600
26/04/2019 +0.0092% 1634.679600 1634.830300 +0.150700
25/04/2019 -0.0166% 1634.951700 1634.679600 -0.272100
24/04/2019 -0.0005% 1634.960600 1634.951700 -0.008900
23/04/2019 +0.0191% 1634.648900 1634.960600 +0.311700
22/04/2019 +0.0360% 1634.059900 1634.648900 +0.589000
18/04/2019 +0.0241% 1633.665800 1634.059900 +0.394100
17/04/2019 +0.0209% 1633.325000 1633.665800 +0.340800
16/04/2019 +0.0090% 1633.177900 1633.325000 +0.147100
15/04/2019 +0.0347% 1632.611600 1633.177900 +0.566300
12/04/2019 +0.0136% 1632.389500 1632.611600 +0.222100
11/04/2019 +0.0052% 1632.304500 1632.389500 +0.085000
10/04/2019 +0.0370% 1631.700500 1632.304500 +0.604000
09/04/2019 +0.0427% 1631.003700 1631.700500 +0.696800
08/04/2019 +0.0728% 1629.817100 1631.003700 +1.186600
05/04/2019 +0.0228% 1629.445400 1629.817100 +0.371700
04/04/2019 +0.0263% 1629.017200 1629.445400 +0.428200
03/04/2019 +0.0025% 1628.977200 1629.017200 +0.040000
02/04/2019 +0.0174% 1628.693000 1628.977200 +0.284200
01/04/2019 +0.0224% 1628.328700 1628.693000 +0.364300
29/03/2019 -0.0021% 1628.363000 1628.328700 -0.034300
28/03/2019 +0.0120% 1628.167100 1628.363000 +0.195900
27/03/2019 +0.0231% 1627.791300 1628.167100 +0.375800
26/03/2019 -0.0032% 1627.843500 1627.791300 -0.052200
25/03/2019 +0.0250% 1627.436200 1627.843500 +0.407300
22/03/2019 +0.0194% 1627.119700 1627.436200 +0.316500
21/03/2019 +0.0256% 1626.703300 1627.119700 +0.416400
20/03/2019 +0.0146% 1626.466400 1626.703300 +0.236900
19/03/2019 +0.0224% 1626.102900 1626.466400 +0.363500
18/03/2019 +0.0132% 1625.888400 1626.102900 +0.214500
15/03/2019 +0.0182% 1625.593000 1625.888400 +0.295400
14/03/2019 +0.0259% 1625.172700 1625.593000 +0.420300
13/03/2019 +0.0173% 1624.891800 1625.172700 +0.280900
12/03/2019 +0.0095% 1624.737100 1624.891800 +0.154700
11/03/2019 +0.0275% 1624.291100 1624.737100 +0.446000
08/03/2019 +0.0020% 1624.257900 1624.291100 +0.033200
07/03/2019 +0.0179% 1623.967700 1624.257900 +0.290200
06/03/2019 +0.0126% 1623.762300 1623.967700 +0.205400
05/03/2019 +0.0252% 1623.353400 1623.762300 +0.408900
04/03/2019 +0.0198% 1623.031600 1623.353400 +0.321800
01/03/2019 +0.0083% 1622.897600 1623.031600 +0.134000
28/02/2019 +0.0014% 1622.875500 1622.897600 +0.022100
27/02/2019 +0.0011% 1622.856900 1622.875500 +0.018600
26/02/2019 -0.0043% 1622.926100 1622.856900 -0.069200
25/02/2019 +0.0133% 1622.710600 1622.926100 +0.215500
22/02/2019 -0.0003% 1622.715900 1622.710600 -0.005300
21/02/2019 +0.0026% 1622.673000 1622.715900 +0.042900
20/02/2019 +0.0055% 1622.583400 1622.673000 +0.089600
19/02/2019 +0.0079% 1622.454500 1622.583400 +0.128900
18/02/2019 +0.0186% 1622.152300 1622.454500 +0.302200
15/02/2019 -0.0076% 1622.275100 1622.152300 -0.122800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial