Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0103%
Máximo
0.2733%
Mínimo
-0.1420%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0454% 1662.825600 1662.071400 -0.754200
29/10/2019 -0.0521% 1663.692100 1662.825600 -0.866500
28/10/2019 -0.0183% 1663.996200 1663.692100 -0.304100
25/10/2019 +0.0207% 1663.651400 1663.996200 +0.344800
24/10/2019 +0.0455% 1662.895400 1663.651400 +0.756000
23/10/2019 -0.0711% 1664.078300 1662.895400 -1.182900
22/10/2019 -0.1420% 1666.442900 1664.078300 -2.364600
21/10/2019 -0.1281% 1668.579200 1666.442900 -2.136300
18/10/2019 -0.0971% 1670.200700 1668.579200 -1.621500
17/10/2019 -0.0601% 1671.205000 1670.200700 -1.004300
16/10/2019 -0.0242% 1671.609900 1671.205000 -0.404900
15/10/2019 -0.0150% 1671.861200 1671.609900 -0.251300
14/10/2019 +0.0176% 1671.566200 1671.861200 +0.295000
11/10/2019 -0.0216% 1671.927600 1671.566200 -0.361400
10/10/2019 +0.0134% 1671.704300 1671.927600 +0.223300
09/10/2019 +0.0271% 1671.251100 1671.704300 +0.453200
08/10/2019 -0.0204% 1671.592700 1671.251100 -0.341600
07/10/2019 +0.0425% 1670.882100 1671.592700 +0.710600
04/10/2019 +0.0230% 1670.497500 1670.882100 +0.384600
03/10/2019 +0.0450% 1669.745700 1670.497500 +0.751800
02/10/2019 +0.0387% 1669.098800 1669.745700 +0.646900
01/10/2019 +0.0129% 1668.883600 1669.098800 +0.215200
30/09/2019 +0.0231% 1668.498400 1668.883600 +0.385200
27/09/2019 +0.0094% 1668.341000 1668.498400 +0.157400
26/09/2019 +0.0024% 1668.300200 1668.341000 +0.040800
25/09/2019 +0.0014% 1668.276200 1668.300200 +0.024000
24/09/2019 +0.0141% 1668.040200 1668.276200 +0.236000
23/09/2019 +0.0561% 1667.104900 1668.040200 +0.935300
17/09/2019 -0.0078% 1667.235200 1667.104900 -0.130300
16/09/2019 -0.0074% 1667.358600 1667.235200 -0.123400
13/09/2019 -0.0353% 1667.946900 1667.358600 -0.588300
12/09/2019 +0.0303% 1667.442100 1667.946900 +0.504800
11/09/2019 +0.0155% 1667.183000 1667.442100 +0.259100
10/09/2019 +0.0009% 1667.167600 1667.183000 +0.015400
09/09/2019 +0.0083% 1667.029000 1667.167600 +0.138600
06/09/2019 -0.0098% 1667.191600 1667.029000 -0.162600
05/09/2019 +0.0168% 1666.910900 1667.191600 +0.280700
04/09/2019 +0.1073% 1665.123900 1666.910900 +1.787000
03/09/2019 +0.0102% 1664.953600 1665.123900 +0.170300
02/09/2019 +0.0306% 1664.444000 1664.953600 +0.509600
30/08/2019 -0.0143% 1664.681900 1664.444000 -0.237900
29/08/2019 +0.0036% 1664.622600 1664.681900 +0.059300
28/08/2019 +0.0185% 1664.314500 1664.622600 +0.308100
27/08/2019 +0.0155% 1664.056700 1664.314500 +0.257800
26/08/2019 +0.0237% 1663.663000 1664.056700 +0.393700
23/08/2019 -0.0066% 1663.773400 1663.663000 -0.110400
22/08/2019 -0.0113% 1663.961300 1663.773400 -0.187900
21/08/2019 +0.0377% 1663.334800 1663.961300 +0.626500
20/08/2019 +0.0002% 1663.331100 1663.334800 +0.003700
19/08/2019 +0.0209% 1662.984200 1663.331100 +0.346900
16/08/2019 +0.0175% 1662.693400 1662.984200 +0.290800
14/08/2019 +0.0160% 1662.427900 1662.693400 +0.265500
13/08/2019 -0.0024% 1662.467200 1662.427900 -0.039300
12/08/2019 +0.0222% 1662.098300 1662.467200 +0.368900
09/08/2019 +0.0017% 1662.070800 1662.098300 +0.027500
08/08/2019 -0.0022% 1662.107500 1662.070800 -0.036700
07/08/2019 +0.0468% 1661.329900 1662.107500 +0.777600
06/08/2019 +0.0027% 1661.285100 1661.329900 +0.044800
05/08/2019 +0.0722% 1660.086700 1661.285100 +1.198400
02/08/2019 +0.0373% 1659.467300 1660.086700 +0.619400
01/08/2019 +0.0105% 1659.292900 1659.467300 +0.174400
31/07/2019 +0.0512% 1658.443100 1659.292900 +0.849800
30/07/2019 +0.0151% 1658.192900 1658.443100 +0.250200
29/07/2019 +0.0242% 1657.792000 1658.192900 +0.400900
26/07/2019 +0.0367% 1657.183600 1657.792000 +0.608400
25/07/2019 +0.0125% 1656.977100 1657.183600 +0.206500
24/07/2019 +0.0246% 1656.570100 1656.977100 +0.407000
23/07/2019 +0.0094% 1656.414700 1656.570100 +0.155400
22/07/2019 +0.0283% 1655.946300 1656.414700 +0.468400
19/07/2019 +0.0852% 1654.536400 1655.946300 +1.409900
18/07/2019 +0.0270% 1654.090400 1654.536400 +0.446000
17/07/2019 +0.0158% 1653.829300 1654.090400 +0.261100
15/07/2019 +0.0253% 1653.411000 1653.829300 +0.418300
12/07/2019 +0.0103% 1653.241400 1653.411000 +0.169600
11/07/2019 +0.0069% 1653.127300 1653.241400 +0.114100
10/07/2019 +0.0236% 1652.737600 1653.127300 +0.389700
09/07/2019 +0.0147% 1652.494500 1652.737600 +0.243100
08/07/2019 +0.0306% 1651.988900 1652.494500 +0.505600
05/07/2019 -0.0214% 1652.342200 1651.988900 -0.353300
04/07/2019 +0.0229% 1651.963900 1652.342200 +0.378300
03/07/2019 +0.0307% 1651.456700 1651.963900 +0.507200
02/07/2019 +0.0306% 1650.951300 1651.456700 +0.505400
01/07/2019 +0.0124% 1650.747300 1650.951300 +0.204000
28/06/2019 +0.0182% 1650.447300 1650.747300 +0.300000
27/06/2019 -0.0027% 1650.492000 1650.447300 -0.044700
26/06/2019 -0.0432% 1651.205600 1650.492000 -0.713600
25/06/2019 -0.0090% 1651.353700 1651.205600 -0.148100
24/06/2019 +0.0033% 1651.299700 1651.353700 +0.054000
21/06/2019 +0.0023% 1651.262500 1651.299700 +0.037200
20/06/2019 +0.0309% 1650.751600 1651.262500 +0.510900
19/06/2019 +0.0023% 1650.714400 1650.751600 +0.037200
18/06/2019 +0.0059% 1650.617600 1650.714400 +0.096800
17/06/2019 +0.0108% 1650.439400 1650.617600 +0.178200
14/06/2019 -0.0334% 1650.991000 1650.439400 -0.551600
13/06/2019 -0.0195% 1651.312500 1650.991000 -0.321500
12/06/2019 +0.0101% 1651.146300 1651.312500 +0.166200
11/06/2019 +0.0383% 1650.514400 1651.146300 +0.631900
10/06/2019 +0.2733% 1646.009600 1650.514400 +4.504800
07/06/2019 +0.0430% 1645.301900 1646.009600 +0.707700
06/06/2019 +0.0182% 1645.003000 1645.301900 +0.298900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial