Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.1024%
Mínimo
-0.0894%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0292% 1707.924800 1708.422800 +0.498000
13/11/2020 +0.0164% 1707.645400 1707.924800 +0.279400
12/11/2020 +0.0371% 1707.011800 1707.645400 +0.633600
11/11/2020 +0.0099% 1706.843300 1707.011800 +0.168500
10/11/2020 +0.0397% 1706.165900 1706.843300 +0.677400
09/11/2020 -0.0105% 1706.345200 1706.165900 -0.179300
06/11/2020 +0.1024% 1704.599100 1706.345200 +1.746100
05/11/2020 +0.0175% 1704.300800 1704.599100 +0.298300
04/11/2020 +0.0083% 1704.159400 1704.300800 +0.141400
03/11/2020 +0.0194% 1703.828700 1704.159400 +0.330700
02/11/2020 -0.0104% 1704.006100 1703.828700 -0.177400
30/10/2020 +0.0189% 1703.683600 1704.006100 +0.322500
29/10/2020 +0.0049% 1703.600800 1703.683600 +0.082800
28/10/2020 +0.0282% 1703.120500 1703.600800 +0.480300
27/10/2020 +0.0024% 1703.079100 1703.120500 +0.041400
26/10/2020 +0.0061% 1702.975700 1703.079100 +0.103400
23/10/2020 +0.0167% 1702.691100 1702.975700 +0.284600
22/10/2020 +0.0089% 1702.539900 1702.691100 +0.151200
21/10/2020 +0.0085% 1702.394800 1702.539900 +0.145100
20/10/2020 -0.0026% 1702.439200 1702.394800 -0.044400
19/10/2020 -0.0093% 1702.597900 1702.439200 -0.158700
16/10/2020 +0.0358% 1701.988900 1702.597900 +0.609000
15/10/2020 +0.0097% 1701.824400 1701.988900 +0.164500
14/10/2020 -0.0007% 1701.836000 1701.824400 -0.011600
13/10/2020 +0.0361% 1701.221500 1701.836000 +0.614500
09/10/2020 +0.0355% 1700.617700 1701.221500 +0.603800
08/10/2020 +0.0765% 1699.317300 1700.617700 +1.300400
07/10/2020 +0.0060% 1699.215800 1699.317300 +0.101500
06/10/2020 +0.0015% 1699.189800 1699.215800 +0.026000
05/10/2020 -0.0088% 1699.339700 1699.189800 -0.149900
02/10/2020 +0.0295% 1698.838800 1699.339700 +0.500900
01/10/2020 +0.0210% 1698.482300 1698.838800 +0.356500
30/09/2020 -0.0230% 1698.872600 1698.482300 -0.390300
29/09/2020 -0.0278% 1699.345700 1698.872600 -0.473100
28/09/2020 -0.0266% 1699.797000 1699.345700 -0.451300
25/09/2020 -0.0224% 1700.177300 1699.797000 -0.380300
24/09/2020 -0.0193% 1700.505000 1700.177300 -0.327700
23/09/2020 -0.0060% 1700.606200 1700.505000 -0.101200
22/09/2020 -0.0027% 1700.651900 1700.606200 -0.045700
21/09/2020 +0.0033% 1700.596500 1700.651900 +0.055400
17/09/2020 -0.0161% 1700.870700 1700.596500 -0.274200
16/09/2020 +0.0052% 1700.782600 1700.870700 +0.088100
15/09/2020 -0.0029% 1700.832600 1700.782600 -0.050000
14/09/2020 -0.0494% 1701.672500 1700.832600 -0.839900
11/09/2020 -0.0137% 1701.905100 1701.672500 -0.232600
10/09/2020 -0.0062% 1702.011200 1701.905100 -0.106100
09/09/2020 +0.0170% 1701.722300 1702.011200 +0.288900
08/09/2020 -0.0155% 1701.986600 1701.722300 -0.264300
07/09/2020 +0.0026% 1701.941500 1701.986600 +0.045100
04/09/2020 +0.0255% 1701.508100 1701.941500 +0.433400
03/09/2020 +0.0109% 1701.322800 1701.508100 +0.185300
02/09/2020 +0.0168% 1701.036700 1701.322800 +0.286100
01/09/2020 +0.0286% 1700.550800 1701.036700 +0.485900
31/08/2020 +0.0008% 1700.537300 1700.550800 +0.013500
28/08/2020 -0.0170% 1700.825800 1700.537300 -0.288500
27/08/2020 +0.0291% 1700.330300 1700.825800 +0.495500
26/08/2020 +0.0488% 1699.500300 1700.330300 +0.830000
25/08/2020 +0.0502% 1698.647800 1699.500300 +0.852500
24/08/2020 +0.0201% 1698.305600 1698.647800 +0.342200
21/08/2020 +0.0347% 1697.716800 1698.305600 +0.588800
20/08/2020 +0.0318% 1697.176900 1697.716800 +0.539900
19/08/2020 +0.0192% 1696.850500 1697.176900 +0.326400
18/08/2020 +0.0262% 1696.406800 1696.850500 +0.443700
17/08/2020 -0.0126% 1696.621300 1696.406800 -0.214500
14/08/2020 +0.0471% 1695.822100 1696.621300 +0.799200
13/08/2020 +0.0130% 1695.601600 1695.822100 +0.220500
12/08/2020 +0.0136% 1695.371500 1695.601600 +0.230100
11/08/2020 +0.0326% 1694.818900 1695.371500 +0.552600
10/08/2020 +0.0430% 1694.089500 1694.818900 +0.729400
07/08/2020 +0.0304% 1693.573900 1694.089500 +0.515600
06/08/2020 +0.0008% 1693.560700 1693.573900 +0.013200
05/08/2020 +0.0013% 1693.538300 1693.560700 +0.022400
04/08/2020 +0.0117% 1693.340100 1693.538300 +0.198200
03/08/2020 +0.0040% 1693.272300 1693.340100 +0.067800
31/07/2020 +0.0116% 1693.075600 1693.272300 +0.196700
30/07/2020 -0.0110% 1693.261900 1693.075600 -0.186300
29/07/2020 +0.0093% 1693.103700 1693.261900 +0.158200
28/07/2020 -0.0218% 1693.472600 1693.103700 -0.368900
27/07/2020 -0.0393% 1694.137600 1693.472600 -0.665000
24/07/2020 +0.0578% 1693.159000 1694.137600 +0.978600
23/07/2020 +0.0283% 1692.680100 1693.159000 +0.478900
22/07/2020 +0.0008% 1692.666900 1692.680100 +0.013200
21/07/2020 +0.0676% 1691.522200 1692.666900 +1.144700
20/07/2020 -0.0894% 1693.034400 1691.522200 -1.512200
17/07/2020 -0.0476% 1693.840900 1693.034400 -0.806500
15/07/2020 -0.0169% 1694.127800 1693.840900 -0.286900
14/07/2020 +0.0201% 1693.786500 1694.127800 +0.341300
13/07/2020 -0.0213% 1694.147300 1693.786500 -0.360800
10/07/2020 -0.0101% 1694.317800 1694.147300 -0.170500
09/07/2020 -0.0225% 1694.698600 1694.317800 -0.380800
08/07/2020 -0.0001% 1694.700800 1694.698600 -0.002200
07/07/2020 +0.0375% 1694.065700 1694.700800 +0.635100
06/07/2020 +0.0129% 1693.847400 1694.065700 +0.218300
03/07/2020 -0.0077% 1693.977600 1693.847400 -0.130200
02/07/2020 +0.0032% 1693.923100 1693.977600 +0.054500
01/07/2020 +0.0074% 1693.797700 1693.923100 +0.125400
30/06/2020 -0.0125% 1694.008900 1693.797700 -0.211200
26/06/2020 -0.0198% 1694.344800 1694.008900 -0.335900
25/06/2020 +0.0361% 1693.734000 1694.344800 +0.610800
24/06/2020 +0.0132% 1693.510200 1693.734000 +0.223800
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial