Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.2733%
Mínimo
-0.0432%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1073% 1665.123900 1666.910900 +1.787000
03/09/2019 +0.0102% 1664.953600 1665.123900 +0.170300
02/09/2019 +0.0306% 1664.444000 1664.953600 +0.509600
30/08/2019 -0.0143% 1664.681900 1664.444000 -0.237900
29/08/2019 +0.0036% 1664.622600 1664.681900 +0.059300
28/08/2019 +0.0185% 1664.314500 1664.622600 +0.308100
27/08/2019 +0.0155% 1664.056700 1664.314500 +0.257800
26/08/2019 +0.0237% 1663.663000 1664.056700 +0.393700
23/08/2019 -0.0066% 1663.773400 1663.663000 -0.110400
22/08/2019 -0.0113% 1663.961300 1663.773400 -0.187900
21/08/2019 +0.0377% 1663.334800 1663.961300 +0.626500
20/08/2019 +0.0002% 1663.331100 1663.334800 +0.003700
19/08/2019 +0.0209% 1662.984200 1663.331100 +0.346900
16/08/2019 +0.0175% 1662.693400 1662.984200 +0.290800
14/08/2019 +0.0160% 1662.427900 1662.693400 +0.265500
13/08/2019 -0.0024% 1662.467200 1662.427900 -0.039300
12/08/2019 +0.0222% 1662.098300 1662.467200 +0.368900
09/08/2019 +0.0017% 1662.070800 1662.098300 +0.027500
08/08/2019 -0.0022% 1662.107500 1662.070800 -0.036700
07/08/2019 +0.0468% 1661.329900 1662.107500 +0.777600
06/08/2019 +0.0027% 1661.285100 1661.329900 +0.044800
05/08/2019 +0.0722% 1660.086700 1661.285100 +1.198400
02/08/2019 +0.0373% 1659.467300 1660.086700 +0.619400
01/08/2019 +0.0105% 1659.292900 1659.467300 +0.174400
31/07/2019 +0.0512% 1658.443100 1659.292900 +0.849800
30/07/2019 +0.0151% 1658.192900 1658.443100 +0.250200
29/07/2019 +0.0242% 1657.792000 1658.192900 +0.400900
26/07/2019 +0.0367% 1657.183600 1657.792000 +0.608400
25/07/2019 +0.0125% 1656.977100 1657.183600 +0.206500
24/07/2019 +0.0246% 1656.570100 1656.977100 +0.407000
23/07/2019 +0.0094% 1656.414700 1656.570100 +0.155400
22/07/2019 +0.0283% 1655.946300 1656.414700 +0.468400
19/07/2019 +0.0852% 1654.536400 1655.946300 +1.409900
18/07/2019 +0.0270% 1654.090400 1654.536400 +0.446000
17/07/2019 +0.0158% 1653.829300 1654.090400 +0.261100
15/07/2019 +0.0253% 1653.411000 1653.829300 +0.418300
12/07/2019 +0.0103% 1653.241400 1653.411000 +0.169600
11/07/2019 +0.0069% 1653.127300 1653.241400 +0.114100
10/07/2019 +0.0236% 1652.737600 1653.127300 +0.389700
09/07/2019 +0.0147% 1652.494500 1652.737600 +0.243100
08/07/2019 +0.0306% 1651.988900 1652.494500 +0.505600
05/07/2019 -0.0214% 1652.342200 1651.988900 -0.353300
04/07/2019 +0.0229% 1651.963900 1652.342200 +0.378300
03/07/2019 +0.0307% 1651.456700 1651.963900 +0.507200
02/07/2019 +0.0306% 1650.951300 1651.456700 +0.505400
01/07/2019 +0.0124% 1650.747300 1650.951300 +0.204000
28/06/2019 +0.0182% 1650.447300 1650.747300 +0.300000
27/06/2019 -0.0027% 1650.492000 1650.447300 -0.044700
26/06/2019 -0.0432% 1651.205600 1650.492000 -0.713600
25/06/2019 -0.0090% 1651.353700 1651.205600 -0.148100
24/06/2019 +0.0033% 1651.299700 1651.353700 +0.054000
21/06/2019 +0.0023% 1651.262500 1651.299700 +0.037200
20/06/2019 +0.0309% 1650.751600 1651.262500 +0.510900
19/06/2019 +0.0023% 1650.714400 1650.751600 +0.037200
18/06/2019 +0.0059% 1650.617600 1650.714400 +0.096800
17/06/2019 +0.0108% 1650.439400 1650.617600 +0.178200
14/06/2019 -0.0334% 1650.991000 1650.439400 -0.551600
13/06/2019 -0.0195% 1651.312500 1650.991000 -0.321500
12/06/2019 +0.0101% 1651.146300 1651.312500 +0.166200
11/06/2019 +0.0383% 1650.514400 1651.146300 +0.631900
10/06/2019 +0.2733% 1646.009600 1650.514400 +4.504800
07/06/2019 +0.0430% 1645.301900 1646.009600 +0.707700
06/06/2019 +0.0182% 1645.003000 1645.301900 +0.298900
05/06/2019 +0.0341% 1644.441900 1645.003000 +0.561100
04/06/2019 +0.0195% 1644.120900 1644.441900 +0.321000
03/06/2019 +0.0408% 1643.449900 1644.120900 +0.671000
31/05/2019 +0.0513% 1642.606500 1643.449900 +0.843400
30/05/2019 +0.0004% 1642.600400 1642.606500 +0.006100
29/05/2019 +0.0324% 1642.067500 1642.600400 +0.532900
28/05/2019 +0.0527% 1641.201700 1642.067500 +0.865800
27/05/2019 +0.0438% 1640.483700 1641.201700 +0.718000
24/05/2019 +0.0187% 1640.177600 1640.483700 +0.306100
23/05/2019 +0.0276% 1639.724400 1640.177600 +0.453200
22/05/2019 +0.0366% 1639.124600 1639.724400 +0.599800
20/05/2019 +0.0194% 1638.806100 1639.124600 +0.318500
17/05/2019 +0.0082% 1638.671200 1638.806100 +0.134900
16/05/2019 +0.0171% 1638.390900 1638.671200 +0.280300
15/05/2019 +0.0058% 1638.295800 1638.390900 +0.095100
14/05/2019 +0.0065% 1638.190000 1638.295800 +0.105800
13/05/2019 +0.0414% 1637.512400 1638.190000 +0.677600
10/05/2019 +0.0078% 1637.384800 1637.512400 +0.127600
09/05/2019 +0.0070% 1637.270500 1637.384800 +0.114300
08/05/2019 +0.0211% 1636.924800 1637.270500 +0.345700
07/05/2019 +0.0122% 1636.724400 1636.924800 +0.200400
06/05/2019 +0.0371% 1636.116900 1636.724400 +0.607500
03/05/2019 +0.0139% 1635.889900 1636.116900 +0.227000
02/05/2019 +0.0376% 1635.275400 1635.889900 +0.614500
30/04/2019 +0.0227% 1634.903900 1635.275400 +0.371500
29/04/2019 +0.0045% 1634.830300 1634.903900 +0.073600
26/04/2019 +0.0092% 1634.679600 1634.830300 +0.150700
25/04/2019 -0.0166% 1634.951700 1634.679600 -0.272100
24/04/2019 -0.0005% 1634.960600 1634.951700 -0.008900
23/04/2019 +0.0191% 1634.648900 1634.960600 +0.311700
22/04/2019 +0.0360% 1634.059900 1634.648900 +0.589000
18/04/2019 +0.0241% 1633.665800 1634.059900 +0.394100
17/04/2019 +0.0209% 1633.325000 1633.665800 +0.340800
16/04/2019 +0.0090% 1633.177900 1633.325000 +0.147100
15/04/2019 +0.0347% 1632.611600 1633.177900 +0.566300
12/04/2019 +0.0136% 1632.389500 1632.611600 +0.222100
11/04/2019 +0.0052% 1632.304500 1632.389500 +0.085000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial