Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0728%
Mínimo
-0.0166%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0341% 1644.441900 1645.003000 +0.561100
04/06/2019 +0.0195% 1644.120900 1644.441900 +0.321000
03/06/2019 +0.0408% 1643.449900 1644.120900 +0.671000
31/05/2019 +0.0513% 1642.606500 1643.449900 +0.843400
30/05/2019 +0.0004% 1642.600400 1642.606500 +0.006100
29/05/2019 +0.0324% 1642.067500 1642.600400 +0.532900
28/05/2019 +0.0527% 1641.201700 1642.067500 +0.865800
27/05/2019 +0.0438% 1640.483700 1641.201700 +0.718000
24/05/2019 +0.0187% 1640.177600 1640.483700 +0.306100
23/05/2019 +0.0276% 1639.724400 1640.177600 +0.453200
22/05/2019 +0.0366% 1639.124600 1639.724400 +0.599800
20/05/2019 +0.0194% 1638.806100 1639.124600 +0.318500
17/05/2019 +0.0082% 1638.671200 1638.806100 +0.134900
16/05/2019 +0.0171% 1638.390900 1638.671200 +0.280300
15/05/2019 +0.0058% 1638.295800 1638.390900 +0.095100
14/05/2019 +0.0065% 1638.190000 1638.295800 +0.105800
13/05/2019 +0.0414% 1637.512400 1638.190000 +0.677600
10/05/2019 +0.0078% 1637.384800 1637.512400 +0.127600
09/05/2019 +0.0070% 1637.270500 1637.384800 +0.114300
08/05/2019 +0.0211% 1636.924800 1637.270500 +0.345700
07/05/2019 +0.0122% 1636.724400 1636.924800 +0.200400
06/05/2019 +0.0371% 1636.116900 1636.724400 +0.607500
03/05/2019 +0.0139% 1635.889900 1636.116900 +0.227000
02/05/2019 +0.0376% 1635.275400 1635.889900 +0.614500
30/04/2019 +0.0227% 1634.903900 1635.275400 +0.371500
29/04/2019 +0.0045% 1634.830300 1634.903900 +0.073600
26/04/2019 +0.0092% 1634.679600 1634.830300 +0.150700
25/04/2019 -0.0166% 1634.951700 1634.679600 -0.272100
24/04/2019 -0.0005% 1634.960600 1634.951700 -0.008900
23/04/2019 +0.0191% 1634.648900 1634.960600 +0.311700
22/04/2019 +0.0360% 1634.059900 1634.648900 +0.589000
18/04/2019 +0.0241% 1633.665800 1634.059900 +0.394100
17/04/2019 +0.0209% 1633.325000 1633.665800 +0.340800
16/04/2019 +0.0090% 1633.177900 1633.325000 +0.147100
15/04/2019 +0.0347% 1632.611600 1633.177900 +0.566300
12/04/2019 +0.0136% 1632.389500 1632.611600 +0.222100
11/04/2019 +0.0052% 1632.304500 1632.389500 +0.085000
10/04/2019 +0.0370% 1631.700500 1632.304500 +0.604000
09/04/2019 +0.0427% 1631.003700 1631.700500 +0.696800
08/04/2019 +0.0728% 1629.817100 1631.003700 +1.186600
05/04/2019 +0.0228% 1629.445400 1629.817100 +0.371700
04/04/2019 +0.0263% 1629.017200 1629.445400 +0.428200
03/04/2019 +0.0025% 1628.977200 1629.017200 +0.040000
02/04/2019 +0.0174% 1628.693000 1628.977200 +0.284200
01/04/2019 +0.0224% 1628.328700 1628.693000 +0.364300
29/03/2019 -0.0021% 1628.363000 1628.328700 -0.034300
28/03/2019 +0.0120% 1628.167100 1628.363000 +0.195900
27/03/2019 +0.0231% 1627.791300 1628.167100 +0.375800
26/03/2019 -0.0032% 1627.843500 1627.791300 -0.052200
25/03/2019 +0.0250% 1627.436200 1627.843500 +0.407300
22/03/2019 +0.0194% 1627.119700 1627.436200 +0.316500
21/03/2019 +0.0256% 1626.703300 1627.119700 +0.416400
20/03/2019 +0.0146% 1626.466400 1626.703300 +0.236900
19/03/2019 +0.0224% 1626.102900 1626.466400 +0.363500
18/03/2019 +0.0132% 1625.888400 1626.102900 +0.214500
15/03/2019 +0.0182% 1625.593000 1625.888400 +0.295400
14/03/2019 +0.0259% 1625.172700 1625.593000 +0.420300
13/03/2019 +0.0173% 1624.891800 1625.172700 +0.280900
12/03/2019 +0.0095% 1624.737100 1624.891800 +0.154700
11/03/2019 +0.0275% 1624.291100 1624.737100 +0.446000
08/03/2019 +0.0020% 1624.257900 1624.291100 +0.033200
07/03/2019 +0.0179% 1623.967700 1624.257900 +0.290200
06/03/2019 +0.0126% 1623.762300 1623.967700 +0.205400
05/03/2019 +0.0252% 1623.353400 1623.762300 +0.408900
04/03/2019 +0.0198% 1623.031600 1623.353400 +0.321800
01/03/2019 +0.0083% 1622.897600 1623.031600 +0.134000
28/02/2019 +0.0014% 1622.875500 1622.897600 +0.022100
27/02/2019 +0.0011% 1622.856900 1622.875500 +0.018600
26/02/2019 -0.0043% 1622.926100 1622.856900 -0.069200
25/02/2019 +0.0133% 1622.710600 1622.926100 +0.215500
22/02/2019 -0.0003% 1622.715900 1622.710600 -0.005300
21/02/2019 +0.0026% 1622.673000 1622.715900 +0.042900
20/02/2019 +0.0055% 1622.583400 1622.673000 +0.089600
19/02/2019 +0.0079% 1622.454500 1622.583400 +0.128900
18/02/2019 +0.0186% 1622.152300 1622.454500 +0.302200
15/02/2019 -0.0076% 1622.275100 1622.152300 -0.122800
14/02/2019 +0.0064% 1622.171600 1622.275100 +0.103500
13/02/2019 -0.0013% 1622.192500 1622.171600 -0.020900
12/02/2019 +0.0025% 1622.151900 1622.192500 +0.040600
11/02/2019 +0.0342% 1621.597500 1622.151900 +0.554400
08/02/2019 -0.0111% 1621.777100 1621.597500 -0.179600
07/02/2019 +0.0151% 1621.531800 1621.777100 +0.245300
06/02/2019 +0.0113% 1621.347900 1621.531800 +0.183900
05/02/2019 +0.0048% 1621.270500 1621.347900 +0.077400
04/02/2019 +0.0127% 1621.064400 1621.270500 +0.206100
01/02/2019 +0.0216% 1620.714600 1621.064400 +0.349800
31/01/2019 +0.0056% 1620.623700 1620.714600 +0.090900
30/01/2019 +0.0136% 1620.403500 1620.623700 +0.220200
29/01/2019 +0.0165% 1620.136500 1620.403500 +0.267000
28/01/2019 +0.0134% 1619.920000 1620.136500 +0.216500
25/01/2019 +0.0174% 1619.637600 1619.920000 +0.282400
24/01/2019 +0.0149% 1619.397100 1619.637600 +0.240500
23/01/2019 +0.0219% 1619.042300 1619.397100 +0.354800
22/01/2019 +0.0216% 1618.693400 1619.042300 +0.348900
21/01/2019 +0.0038% 1618.632100 1618.693400 +0.061300
18/01/2019 +0.0067% 1618.524000 1618.632100 +0.108100
17/01/2019 +0.0005% 1618.516000 1618.524000 +0.008000
16/01/2019 -0.0051% 1618.598400 1618.516000 -0.082400
15/01/2019 +0.0169% 1618.325400 1618.598400 +0.273000
14/01/2019 +0.0461% 1617.579500 1618.325400 +0.745900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial