Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.2049%
Máximo
2.7912%
Mínimo
-1.5834%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1532 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 -0.3355% 211.685000 210.975900 -0.709100
21/03/2024 +0.7617% 210.078800 211.685000 +1.606200
20/03/2024 +0.8436% 208.314000 210.078800 +1.764800
19/03/2024 +0.3782% 207.527600 208.314000 +0.786400
18/03/2024 +0.2311% 207.048600 207.527600 +0.479000
15/03/2024 -0.4786% 208.042000 207.048600 -0.993400
14/03/2024 -0.4452% 208.970200 208.042000 -0.928200
13/03/2024 +0.1085% 208.743500 208.970200 +0.226700
12/03/2024 +0.7298% 207.225700 208.743500 +1.517800
11/03/2024 -0.5362% 208.339800 207.225700 -1.114100
08/03/2024 -0.0979% 208.543800 208.339800 -0.204000
07/03/2024 +0.8228% 206.835000 208.543800 +1.708800
06/03/2024 +0.1699% 206.483800 206.835000 +0.351200
05/03/2024 -0.7701% 208.080000 206.483800 -1.596200
04/03/2024 +0.0737% 207.926600 208.080000 +0.153400
01/03/2024 +0.6981% 206.480100 207.926600 +1.446500
29/02/2024 +0.3118% 205.837300 206.480100 +0.642800
28/02/2024 -0.1842% 206.216700 205.837300 -0.379400
27/02/2024 +0.0912% 206.028700 206.216700 +0.188000
26/02/2024 -0.1891% 206.418700 206.028700 -0.390000
23/02/2024 +0.4587% 205.474100 206.418700 +0.944600
22/02/2024 +1.5324% 202.349400 205.474100 +3.124700
21/02/2024 -0.1208% 202.594000 202.349400 -0.244600
20/02/2024 -0.6204% 203.854700 202.594000 -1.260700
19/02/2024 -0.1552% 204.171300 203.854700 -0.316600
16/02/2024 -0.3560% 204.899400 204.171300 -0.728100
15/02/2024 +0.9087% 203.045900 204.899400 +1.853500
14/02/2024 +0.6318% 201.767000 203.045900 +1.278900
13/02/2024 -1.5834% 204.987200 201.767000 -3.220200
12/02/2024 +0.3799% 204.209900 204.987200 +0.777300
09/02/2024 +0.5984% 202.991600 204.209900 +1.218300
08/02/2024 +0.3707% 202.240500 202.991600 +0.751100
07/02/2024 +0.5501% 201.131100 202.240500 +1.109400
06/02/2024 +0.1812% 200.766900 201.131100 +0.364200
05/02/2024 -0.2535% 201.276400 200.766900 -0.509500
02/02/2024 +1.0135% 199.246800 201.276400 +2.029600
01/02/2024 +0.4299% 198.392000 199.246800 +0.854800
31/01/2024 -1.2655% 200.918600 198.392000 -2.526600
30/01/2024 +0.2061% 200.504900 200.918600 +0.413700
29/01/2024 +0.4575% 199.589700 200.504900 +0.915200
26/01/2024 +0.0383% 199.513300 199.589700 +0.076400
25/01/2024 +0.3096% 198.896500 199.513300 +0.616800
24/01/2024 +0.2218% 198.455900 198.896500 +0.440600
23/01/2024 +0.0460% 198.364700 198.455900 +0.091200
22/01/2024 +0.8779% 196.630800 198.364700 +1.733900
19/01/2024 +0.9301% 194.810500 196.630800 +1.820300
18/01/2024 +0.5883% 193.667700 194.810500 +1.142800
17/01/2024 -0.5892% 194.812200 193.667700 -1.144500
16/01/2024 -0.3706% 195.535600 194.812200 -0.723400
15/01/2024 -0.0453% 195.624100 195.535600 -0.088500
12/01/2024 +0.1102% 195.408700 195.624100 +0.215400
11/01/2024 -0.0016% 195.411900 195.408700 -0.003200
10/01/2024 +0.4232% 194.586700 195.411900 +0.825200
09/01/2024 +0.1246% 194.344400 194.586700 +0.242300
08/01/2024 +0.8753% 192.650700 194.344400 +1.693700
05/01/2024 -0.0403% 192.728400 192.650700 -0.077700
04/01/2024 -0.3341% 193.373300 192.728400 -0.644900
03/01/2024 -0.8615% 195.046400 193.373300 -1.673100
02/01/2024 -0.6941% 196.404900 195.046400 -1.358500
29/12/2023 -0.2063% 196.810500 196.404900 -0.405600
28/12/2023 +0.0848% 196.643600 196.810500 +0.166900
27/12/2023 +0.2311% 196.189600 196.643600 +0.454000
26/12/2023 +0.2367% 195.725700 196.189600 +0.463900
22/12/2023 +0.3653% 195.012000 195.725700 +0.713700
21/12/2023 +0.2837% 194.459500 195.012000 +0.552500
20/12/2023 -0.8463% 196.112100 194.459500 -1.652600
19/12/2023 +0.5588% 195.019200 196.112100 +1.092900
18/12/2023 +0.3617% 194.315100 195.019200 +0.704100
15/12/2023 -0.2244% 194.751700 194.315100 -0.436600
14/12/2023 +0.9307% 192.947600 194.751700 +1.804100
13/12/2023 +1.0523% 190.927900 192.947600 +2.019700
12/12/2023 +0.4040% 190.158100 190.927900 +0.769800
11/12/2023 +0.8191% 188.606900 190.158100 +1.551200
07/12/2023 +0.3772% 187.896900 188.606900 +0.710000
06/12/2023 -0.1796% 188.234600 187.896900 -0.337700
05/12/2023 -0.1509% 188.518900 188.234600 -0.284300
04/12/2023 -0.2737% 189.035500 188.518900 -0.516600
01/12/2023 +0.5156% 188.063400 189.035500 +0.972100
30/11/2023 +0.1303% 187.818500 188.063400 +0.244900
29/11/2023 +0.0758% 187.676200 187.818500 +0.142300
28/11/2023 +0.0180% 187.642500 187.676200 +0.033700
27/11/2023 -0.1781% 187.977000 187.642500 -0.334500
24/11/2023 +0.0393% 187.903100 187.977000 +0.073900
23/11/2023 +0.0871% 187.739500 187.903100 +0.163600
22/11/2023 +0.3241% 187.132100 187.739500 +0.607400
21/11/2023 -0.0662% 187.256100 187.132100 -0.124000
20/11/2023 +0.5571% 186.215800 187.256100 +1.040300
17/11/2023 +0.2034% 185.837400 186.215800 +0.378400
16/11/2023 -0.0383% 185.908500 185.837400 -0.071100
15/11/2023 +0.4008% 185.164800 185.908500 +0.743700
14/11/2023 +1.7012% 182.041500 185.164800 +3.123300
13/11/2023 +0.3013% 181.493900 182.041500 +0.547600
10/11/2023 +0.6799% 180.264100 181.493900 +1.229800
09/11/2023 -0.4472% 181.072000 180.264100 -0.807900
08/11/2023 +0.1282% 180.840100 181.072000 +0.231900
07/11/2023 +0.2157% 180.450500 180.840100 +0.389600
06/11/2023 +0.1738% 180.137200 180.450500 +0.313300
03/11/2023 +1.1756% 178.031900 180.137200 +2.105300
02/11/2023 +2.7912% 173.131400 178.031900 +4.900500
31/10/2023 +0.7178% 171.893100 173.131400 +1.238300
Mostrando 501 - 600 de 1532 registros
Volver al Detalle Ver Historial