Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0553%
Máximo
2.2177%
Mínimo
-2.9231%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.0459% | 229.884200 | 229.989800 | +0.105600 |
| 15/11/2024 | -1.7293% | 233.894100 | 229.884200 | -4.009900 |
| 14/11/2024 | -0.5475% | 235.178100 | 233.894100 | -1.284000 |
| 13/11/2024 | -0.0146% | 235.212400 | 235.178100 | -0.034300 |
| 12/11/2024 | -0.1412% | 235.544700 | 235.212400 | -0.332300 |
| 11/11/2024 | +0.0612% | 235.400700 | 235.544700 | +0.144000 |
| 08/11/2024 | +0.4461% | 234.352800 | 235.400700 | +1.047900 |
| 07/11/2024 | +1.3915% | 231.114400 | 234.352800 | +3.238400 |
| 06/11/2024 | +2.2177% | 226.045500 | 231.114400 | +5.068900 |
| 05/11/2024 | +1.0156% | 223.761300 | 226.045500 | +2.284200 |
| 04/11/2024 | -2.1464% | 228.616100 | 223.761300 | -4.854800 |
| 30/10/2024 | -0.1683% | 229.001200 | 228.616100 | -0.385100 |
| 29/10/2024 | +0.3441% | 228.214600 | 229.001200 | +0.786600 |
| 28/10/2024 | +0.0682% | 228.059000 | 228.214600 | +0.155600 |
| 25/10/2024 | +0.3922% | 227.166200 | 228.059000 | +0.892800 |
| 24/10/2024 | +0.1877% | 226.740300 | 227.166200 | +0.425900 |
| 23/10/2024 | -0.9739% | 228.959400 | 226.740300 | -2.219100 |
| 22/10/2024 | -0.0408% | 229.052900 | 228.959400 | -0.093500 |
| 21/10/2024 | N/A | 229.052900 | 229.052900 | 0.000000 |
| 18/10/2024 | +0.3479% | 228.257400 | 229.052900 | +0.795500 |
| 17/10/2024 | +0.2447% | 227.699600 | 228.257400 | +0.557800 |
| 16/10/2024 | -0.1110% | 227.952500 | 227.699600 | -0.252900 |
| 15/10/2024 | -0.6355% | 229.405700 | 227.952500 | -1.453200 |
| 14/10/2024 | +0.8290% | 227.511900 | 229.405700 | +1.893800 |
| 11/10/2024 | +0.3841% | 226.639700 | 227.511900 | +0.872200 |
| 10/10/2024 | +0.0109% | 226.615000 | 226.639700 | +0.024700 |
| 09/10/2024 | +0.6777% | 225.084500 | 226.615000 | +1.530500 |
| 08/10/2024 | +0.8575% | 223.162700 | 225.084500 | +1.921800 |
| 07/10/2024 | -0.5353% | 224.360600 | 223.162700 | -1.197900 |
| 04/10/2024 | +0.6811% | 222.837600 | 224.360600 | +1.523000 |
| 03/10/2024 | -0.0272% | 222.898300 | 222.837600 | -0.060700 |
| 02/10/2024 | -0.0967% | 223.113900 | 222.898300 | -0.215600 |
| 01/10/2024 | -0.9124% | 225.159000 | 223.113900 | -2.045100 |
| 30/09/2024 | +0.1272% | 224.872700 | 225.159000 | +0.286300 |
| 27/09/2024 | -0.2285% | 225.387200 | 224.872700 | -0.514500 |
| 26/09/2024 | +0.2945% | 224.724400 | 225.387200 | +0.662800 |
| 25/09/2024 | +0.0628% | 224.583300 | 224.724400 | +0.141100 |
| 24/09/2024 | +0.2591% | 224.002100 | 224.583300 | +0.581200 |
| 23/09/2024 | +1.4860% | 220.698100 | 224.002100 | +3.304000 |
| 17/09/2024 | +0.1736% | 220.315300 | 220.698100 | +0.382800 |
| 16/09/2024 | -0.0945% | 220.523700 | 220.315300 | -0.208400 |
| 13/09/2024 | +0.7069% | 218.970300 | 220.523700 | +1.553400 |
| 12/09/2024 | +1.3611% | 216.010100 | 218.970300 | +2.960200 |
| 11/09/2024 | +0.9275% | 214.015800 | 216.010100 | +1.994300 |
| 10/09/2024 | +0.6316% | 212.668300 | 214.015800 | +1.347500 |
| 09/09/2024 | +0.6361% | 211.319900 | 212.668300 | +1.348400 |
| 06/09/2024 | -1.5657% | 214.654500 | 211.319900 | -3.334600 |
| 05/09/2024 | -0.1985% | 215.081100 | 214.654500 | -0.426600 |
| 04/09/2024 | -0.6416% | 216.465500 | 215.081100 | -1.384400 |
| 03/09/2024 | -2.0329% | 220.911000 | 216.465500 | -4.445500 |
| 02/09/2024 | +0.2039% | 220.461000 | 220.911000 | +0.450000 |
| 30/08/2024 | +0.5426% | 219.268000 | 220.461000 | +1.193000 |
| 29/08/2024 | -0.0035% | 219.275600 | 219.268000 | -0.007600 |
| 28/08/2024 | -0.6116% | 220.620700 | 219.275600 | -1.345100 |
| 27/08/2024 | -0.0198% | 220.664400 | 220.620700 | -0.043700 |
| 26/08/2024 | -0.2560% | 221.230000 | 220.664400 | -0.565600 |
| 23/08/2024 | +0.6173% | 219.868500 | 221.230000 | +1.361500 |
| 22/08/2024 | -0.7258% | 221.470200 | 219.868500 | -1.601700 |
| 21/08/2024 | +0.3100% | 220.784600 | 221.470200 | +0.685600 |
| 20/08/2024 | +0.2031% | 220.336600 | 220.784600 | +0.448000 |
| 19/08/2024 | +0.8873% | 218.390200 | 220.336600 | +1.946400 |
| 16/08/2024 | +1.9899% | 214.087300 | 218.390200 | +4.302900 |
| 14/08/2024 | +0.5052% | 213.008500 | 214.087300 | +1.078800 |
| 13/08/2024 | +1.6644% | 209.492600 | 213.008500 | +3.515900 |
| 12/08/2024 | +0.2117% | 209.049600 | 209.492600 | +0.443000 |
| 09/08/2024 | +0.8450% | 207.290500 | 209.049600 | +1.759100 |
| 08/08/2024 | +1.4493% | 204.308000 | 207.290500 | +2.982500 |
| 07/08/2024 | -0.0798% | 204.471200 | 204.308000 | -0.163200 |
| 06/08/2024 | +0.7362% | 202.971400 | 204.471200 | +1.499800 |
| 05/08/2024 | -2.9231% | 208.992000 | 202.971400 | -6.020600 |
| 02/08/2024 | -2.4845% | 214.249500 | 208.992000 | -5.257500 |
| 01/08/2024 | -0.8136% | 215.999700 | 214.249500 | -1.750200 |
| 31/07/2024 | +1.5708% | 212.633200 | 215.999700 | +3.366500 |
| 30/07/2024 | -0.6347% | 213.987100 | 212.633200 | -1.353900 |
| 29/07/2024 | +0.2465% | 213.460200 | 213.987100 | +0.526900 |
| 26/07/2024 | +0.7696% | 211.823800 | 213.460200 | +1.636400 |
| 25/07/2024 | -1.0728% | 214.108500 | 211.823800 | -2.284700 |
| 24/07/2024 | -2.5088% | 219.548000 | 214.108500 | -5.439500 |
| 23/07/2024 | +0.2452% | 219.010400 | 219.548000 | +0.537600 |
| 22/07/2024 | +0.8553% | 217.145200 | 219.010400 | +1.865200 |
| 19/07/2024 | -0.7085% | 218.689100 | 217.145200 | -1.543900 |
| 18/07/2024 | -0.9498% | 220.776100 | 218.689100 | -2.087000 |
| 17/07/2024 | -1.1857% | 223.409500 | 220.776100 | -2.633400 |
| 15/07/2024 | +0.3581% | 222.610900 | 223.409500 | +0.798600 |
| 12/07/2024 | +0.3476% | 221.838400 | 222.610900 | +0.772500 |
| 11/07/2024 | -0.5910% | 223.153400 | 221.838400 | -1.315000 |
| 10/07/2024 | +0.6238% | 221.765600 | 223.153400 | +1.387800 |
| 09/07/2024 | +0.0821% | 221.583700 | 221.765600 | +0.181900 |
| 08/07/2024 | +0.2232% | 221.089600 | 221.583700 | +0.494100 |
| 05/07/2024 | +0.6428% | 219.673000 | 221.089600 | +1.416600 |
| 04/07/2024 | +0.0637% | 219.533100 | 219.673000 | +0.139900 |
| 03/07/2024 | +0.6167% | 218.183300 | 219.533100 | +1.349800 |
| 02/07/2024 | +0.5574% | 216.970600 | 218.183300 | +1.212700 |
| 01/07/2024 | -0.0947% | 217.176100 | 216.970600 | -0.205500 |
| 28/06/2024 | -0.1343% | 217.467900 | 217.176100 | -0.291800 |
| 27/06/2024 | +0.2546% | 216.914900 | 217.467900 | +0.553000 |
| 26/06/2024 | +0.2241% | 216.429400 | 216.914900 | +0.485500 |
| 25/06/2024 | +0.1721% | 216.057200 | 216.429400 | +0.372200 |
| 24/06/2024 | -0.2143% | 216.520600 | 216.057200 | -0.463400 |
| 21/06/2024 | -0.5598% | 217.736100 | 216.520600 | -1.215500 |
Mostrando 401 -
500
de 1592 registros