Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0638%
Máximo
2.8350%
Mínimo
-3.0361%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1471% | 293.114500 | 292.683500 | -0.431000 |
| 14/10/2026 | -1.7115% | 298.174200 | 293.114500 | -5.059700 |
| 13/10/2026 | -0.5579% | 299.842500 | 298.174200 | -1.668300 |
| 09/10/2026 | +0.5950% | 298.063800 | 299.842500 | +1.778700 |
| 08/10/2026 | -0.9894% | 301.027600 | 298.063800 | -2.963800 |
| 07/10/2026 | -0.3642% | 302.125900 | 301.027600 | -1.098300 |
| 06/10/2026 | +0.6562% | 300.149900 | 302.125900 | +1.976000 |
| 05/10/2026 | +0.7103% | 298.025500 | 300.149900 | +2.124400 |
| 02/10/2026 | +1.0209% | 294.998500 | 298.025500 | +3.027000 |
| 01/10/2026 | +0.0363% | 294.891500 | 294.998500 | +0.107000 |
| 30/09/2026 | +0.2151% | 294.258000 | 294.891500 | +0.633500 |
| 29/09/2026 | -0.0353% | 294.361900 | 294.258000 | -0.103900 |
| 28/09/2026 | -0.7722% | 296.643700 | 294.361900 | -2.281800 |
| 25/09/2026 | +0.6428% | 294.742900 | 296.643700 | +1.900800 |
| 24/09/2026 | -0.1462% | 295.174200 | 294.742900 | -0.431300 |
| 23/09/2026 | -0.7867% | 297.505400 | 295.174200 | -2.331200 |
| 22/09/2026 | +0.3109% | 296.581900 | 297.505400 | +0.923500 |
| 21/09/2026 | +2.4853% | 289.301700 | 296.581900 | +7.280200 |
| 17/09/2026 | +1.2792% | 285.624400 | 289.301700 | +3.677300 |
| 16/09/2026 | +0.0469% | 285.490500 | 285.624400 | +0.133900 |
| 15/09/2026 | -0.5079% | 286.944200 | 285.490500 | -1.453700 |
| 14/09/2026 | -0.8557% | 289.410200 | 286.944200 | -2.466000 |
| 11/09/2026 | +0.8699% | 286.903500 | 289.410200 | +2.506700 |
| 10/09/2026 | -0.7635% | 289.102400 | 286.903500 | -2.198900 |
| 09/09/2026 | -0.4285% | 290.344000 | 289.102400 | -1.241600 |
| 08/09/2026 | -0.3256% | 291.290900 | 290.344000 | -0.946900 |
| 07/09/2026 | -0.0544% | 291.449300 | 291.290900 | -0.158400 |
| 04/09/2026 | -0.1550% | 291.901500 | 291.449300 | -0.452200 |
| 03/09/2026 | +1.2082% | 288.396100 | 291.901500 | +3.505400 |
| 02/09/2026 | +0.3692% | 287.333200 | 288.396100 | +1.062900 |
| 01/09/2026 | -1.1790% | 290.741000 | 287.333200 | -3.407800 |
| 31/08/2026 | -0.1206% | 291.091900 | 290.741000 | -0.350900 |
| 28/08/2026 | -0.4289% | 292.343100 | 291.091900 | -1.251200 |
| 27/08/2026 | +1.5398% | 287.876000 | 292.343100 | +4.467100 |
| 26/08/2026 | +0.0058% | 287.859200 | 287.876000 | +0.016800 |
| 25/08/2026 | +0.5676% | 286.229900 | 287.859200 | +1.629300 |
| 24/08/2026 | -0.8140% | 288.569300 | 286.229900 | -2.339400 |
| 21/08/2026 | +0.2113% | 287.960200 | 288.569300 | +0.609100 |
| 20/08/2026 | -0.6385% | 289.804600 | 287.960200 | -1.844400 |
| 19/08/2026 | -0.1568% | 290.259300 | 289.804600 | -0.454700 |
| 18/08/2026 | -1.3749% | 294.277700 | 290.259300 | -4.018400 |
| 17/08/2026 | -0.2683% | 295.068200 | 294.277700 | -0.790500 |
| 14/08/2026 | -0.2672% | 295.857800 | 295.068200 | -0.789600 |
| 13/08/2026 | +0.7666% | 293.598500 | 295.857800 | +2.259300 |
| 12/08/2026 | +0.4211% | 292.364900 | 293.598500 | +1.233600 |
| 11/08/2026 | -0.3918% | 293.512600 | 292.364900 | -1.147700 |
| 10/08/2026 | -0.3245% | 294.466500 | 293.512600 | -0.953900 |
| 07/08/2026 | +0.8120% | 292.085100 | 294.466500 | +2.381400 |
| 06/08/2026 | -0.1874% | 292.633000 | 292.085100 | -0.547900 |
| 05/08/2026 | -0.0876% | 292.889400 | 292.633000 | -0.256400 |
| 04/08/2026 | +2.4700% | 285.743700 | 292.889400 | +7.145700 |
| 03/08/2026 | +1.9290% | 280.284500 | 285.743700 | +5.459200 |
| 31/07/2026 | +0.8618% | 277.879500 | 280.284500 | +2.405000 |
| 30/07/2026 | +2.5861% | 270.785400 | 277.879500 | +7.094100 |
| 29/07/2026 | -1.7979% | 275.698000 | 270.785400 | -4.912600 |
| 28/07/2026 | -0.2601% | 276.415900 | 275.698000 | -0.717900 |
| 27/07/2026 | -0.5172% | 277.849100 | 276.415900 | -1.433200 |
| 24/07/2026 | -0.2626% | 278.579600 | 277.849100 | -0.730500 |
| 23/07/2026 | -1.6013% | 283.076300 | 278.579600 | -4.496700 |
| 22/07/2026 | -0.1809% | 283.588800 | 283.076300 | -0.512500 |
| 21/07/2026 | +1.0947% | 280.501300 | 283.588800 | +3.087500 |
| 20/07/2026 | +0.1683% | 280.029600 | 280.501300 | +0.471700 |
| 17/07/2026 | -2.4515% | 286.979300 | 280.029600 | -6.949700 |
| 15/07/2026 | +0.2438% | 286.280500 | 286.979300 | +0.698800 |
| 14/07/2026 | +0.7178% | 284.233000 | 286.280500 | +2.047500 |
| 13/07/2026 | -1.1905% | 287.637100 | 284.233000 | -3.404100 |
| 10/07/2026 | +0.4764% | 286.270100 | 287.637100 | +1.367000 |
| 09/07/2026 | +1.2546% | 282.700900 | 286.270100 | +3.569200 |
| 08/07/2026 | -0.0700% | 282.898900 | 282.700900 | -0.198000 |
| 07/07/2026 | -0.8864% | 285.417600 | 282.898900 | -2.518700 |
| 06/07/2026 | +0.9277% | 282.782100 | 285.417600 | +2.635500 |
| 03/07/2026 | +0.0551% | 282.626300 | 282.782100 | +0.155800 |
| 02/07/2026 | -0.8797% | 285.123400 | 282.626300 | -2.497100 |
| 01/07/2026 | -0.3580% | 286.146100 | 285.123400 | -1.022700 |
| 30/06/2026 | +2.8350% | 278.147900 | 286.146100 | +7.998200 |
| 26/06/2026 | -0.5406% | 279.655500 | 278.147900 | -1.507600 |
| 25/06/2026 | -0.0778% | 279.873100 | 279.655500 | -0.217600 |
| 24/06/2026 | -0.0014% | 279.877000 | 279.873100 | -0.003900 |
| 23/06/2026 | -2.0570% | 285.693700 | 279.877000 | -5.816700 |
| 22/06/2026 | -0.4343% | 286.937100 | 285.693700 | -1.243400 |
| 19/06/2026 | +0.0423% | 286.815700 | 286.937100 | +0.121400 |
| 18/06/2026 | +0.9972% | 283.969900 | 286.815700 | +2.845800 |
| 17/06/2026 | -1.7698% | 289.040200 | 283.969900 | -5.070300 |
| 15/06/2026 | +2.2696% | 282.553900 | 289.040200 | +6.486300 |
| 12/06/2026 | +0.8927% | 280.042700 | 282.553900 | +2.511200 |
| 11/06/2026 | +1.4876% | 275.907500 | 280.042700 | +4.135200 |
| 09/06/2026 | -0.8962% | 282.634800 | 280.113100 | -2.521700 |
| 08/06/2026 | +0.2435% | 281.947500 | 282.634800 | +0.687300 |
| 05/06/2026 | -3.0361% | 290.638900 | 281.947500 | -8.691400 |
| 04/06/2026 | -0.0353% | 290.741600 | 290.638900 | -0.102700 |
| 03/06/2026 | -0.8131% | 293.115400 | 290.741600 | -2.373800 |
| 02/06/2026 | +0.2265% | 292.452300 | 293.115400 | +0.663100 |
| 01/06/2026 | +0.6022% | 290.696400 | 292.452300 | +1.755900 |
| 29/05/2026 | +0.5606% | 289.071300 | 290.696400 | +1.625100 |
| 28/05/2026 | +0.7125% | 287.019000 | 289.071300 | +2.052300 |
| 27/05/2026 | -0.1213% | 287.367500 | 287.019000 | -0.348500 |
| 26/05/2026 | +1.0141% | 284.468000 | 287.367500 | +2.899500 |
| 25/05/2026 | -0.0278% | 284.547000 | 284.468000 | -0.079000 |
| 22/05/2026 | +0.6664% | 282.657000 | 284.547000 | +1.890000 |
| 20/05/2026 | +1.3793% | 278.785100 | 282.657000 | +3.871900 |
Mostrando 1 -
100
de 1655 registros