Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
-0.1164%
Máximo
5.1291%
Mínimo
-5.6063%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +5.1291% | 194.486100 | 204.721700 | +10.235600 |
| 08/04/2025 | +0.5346% | 193.449100 | 194.486100 | +1.037000 |
| 07/04/2025 | -1.7265% | 196.817900 | 193.449100 | -3.368800 |
| 04/04/2025 | -5.6063% | 208.167200 | 196.817900 | -11.349300 |
| 03/04/2025 | -4.5801% | 217.923200 | 208.167200 | -9.756000 |
| 02/04/2025 | +0.6707% | 216.466400 | 217.923200 | +1.456800 |
| 01/04/2025 | +0.8944% | 214.539000 | 216.466400 | +1.927400 |
| 31/03/2025 | -0.3627% | 215.318500 | 214.539000 | -0.779500 |
| 28/03/2025 | -2.3426% | 220.422100 | 215.318500 | -5.103600 |
| 27/03/2025 | -0.5381% | 221.611400 | 220.422100 | -1.189300 |
| 26/03/2025 | -1.3308% | 224.580300 | 221.611400 | -2.968900 |
| 25/03/2025 | +0.4857% | 223.492100 | 224.580300 | +1.088200 |
| 24/03/2025 | +1.9977% | 219.071800 | 223.492100 | +4.420300 |
| 21/03/2025 | -0.0648% | 219.213700 | 219.071800 | -0.141900 |
| 20/03/2025 | +0.0608% | 219.080500 | 219.213700 | +0.133200 |
| 19/03/2025 | +0.9588% | 216.990100 | 219.080500 | +2.090400 |
| 18/03/2025 | -1.0416% | 219.262000 | 216.990100 | -2.271900 |
| 17/03/2025 | +0.5452% | 218.069900 | 219.262000 | +1.192100 |
| 14/03/2025 | +1.7526% | 214.281200 | 218.069900 | +3.788700 |
| 13/03/2025 | -1.4522% | 217.415600 | 214.281200 | -3.134400 |
| 12/03/2025 | +0.8791% | 215.512700 | 217.415600 | +1.902900 |
| 11/03/2025 | -1.0363% | 217.757700 | 215.512700 | -2.245000 |
| 10/03/2025 | -2.3843% | 223.012000 | 217.757700 | -5.254300 |
| 07/03/2025 | -0.6058% | 224.367100 | 223.012000 | -1.355100 |
| 06/03/2025 | -1.0626% | 226.763900 | 224.367100 | -2.396800 |
| 05/03/2025 | +0.7979% | 224.961800 | 226.763900 | +1.802100 |
| 04/03/2025 | -1.8274% | 229.110600 | 224.961800 | -4.148800 |
| 03/03/2025 | -0.7497% | 230.834700 | 229.110600 | -1.724100 |
| 28/02/2025 | +0.2746% | 230.201600 | 230.834700 | +0.633100 |
| 27/02/2025 | -1.4380% | 233.535700 | 230.201600 | -3.334100 |
| 26/02/2025 | +0.4922% | 232.389100 | 233.535700 | +1.146600 |
| 25/02/2025 | -1.0357% | 234.808500 | 232.389100 | -2.419400 |
| 24/02/2025 | -1.1056% | 237.419000 | 234.808500 | -2.610500 |
| 21/02/2025 | -1.2220% | 240.338000 | 237.419000 | -2.919000 |
| 20/02/2025 | -0.4582% | 241.441800 | 240.338000 | -1.103800 |
| 19/02/2025 | +0.1161% | 241.161600 | 241.441800 | +0.280200 |
| 18/02/2025 | +0.0295% | 241.090400 | 241.161600 | +0.071200 |
| 17/02/2025 | +0.0166% | 241.050400 | 241.090400 | +0.040000 |
| 14/02/2025 | +0.2511% | 240.445800 | 241.050400 | +0.604600 |
| 13/02/2025 | +0.9954% | 238.064200 | 240.445800 | +2.381600 |
| 12/02/2025 | -0.3558% | 238.912700 | 238.064200 | -0.848500 |
| 11/02/2025 | -0.0013% | 238.915800 | 238.912700 | -0.003100 |
| 10/02/2025 | +0.3615% | 238.053700 | 238.915800 | +0.862100 |
| 07/02/2025 | -0.6384% | 239.578200 | 238.053700 | -1.524500 |
| 06/02/2025 | +0.5088% | 238.362300 | 239.578200 | +1.215900 |
| 05/02/2025 | +0.2615% | 237.739900 | 238.362300 | +0.622400 |
| 04/02/2025 | +0.6615% | 236.172400 | 237.739900 | +1.567500 |
| 03/02/2025 | -1.1902% | 239.000200 | 236.172400 | -2.827800 |
| 31/01/2025 | +0.0598% | 238.857300 | 239.000200 | +0.142900 |
| 30/01/2025 | +0.3259% | 238.080200 | 238.857300 | +0.777100 |
| 29/01/2025 | +0.0007% | 238.078500 | 238.080200 | +0.001700 |
| 28/01/2025 | +0.6126% | 236.624400 | 238.078500 | +1.454100 |
| 27/01/2025 | -1.8058% | 240.936200 | 236.624400 | -4.311800 |
| 24/01/2025 | -0.0010% | 240.938700 | 240.936200 | -0.002500 |
| 23/01/2025 | +0.3742% | 240.038900 | 240.938700 | +0.899800 |
| 22/01/2025 | +0.9254% | 237.827800 | 240.038900 | +2.211100 |
| 21/01/2025 | +0.6352% | 236.321900 | 237.827800 | +1.505900 |
| 20/01/2025 | +0.1041% | 236.076000 | 236.321900 | +0.245900 |
| 17/01/2025 | +0.7902% | 234.217800 | 236.076000 | +1.858200 |
| 16/01/2025 | +0.1643% | 233.833300 | 234.217800 | +0.384500 |
| 15/01/2025 | +1.6117% | 230.094800 | 233.833300 | +3.738500 |
| 14/01/2025 | +0.2015% | 229.631700 | 230.094800 | +0.463100 |
| 13/01/2025 | -0.2595% | 230.228300 | 229.631700 | -0.596600 |
| 10/01/2025 | -1.4036% | 233.482600 | 230.228300 | -3.254300 |
| 09/01/2025 | -0.0020% | 233.487300 | 233.482600 | -0.004700 |
| 08/01/2025 | -0.3346% | 234.269900 | 233.487300 | -0.782600 |
| 07/01/2025 | -0.9936% | 236.609200 | 234.269900 | -2.339300 |
| 06/01/2025 | +1.0137% | 234.222900 | 236.609200 | +2.386300 |
| 03/01/2025 | +0.8572% | 232.223800 | 234.222900 | +1.999100 |
| 02/01/2025 | -0.4305% | 233.225700 | 232.223800 | -1.001900 |
| 31/12/2024 | -0.0098% | 233.248500 | 233.225700 | -0.022800 |
| 30/12/2024 | -1.1768% | 236.009600 | 233.248500 | -2.761100 |
| 27/12/2024 | -0.6624% | 237.578200 | 236.009600 | -1.568600 |
| 26/12/2024 | +0.0037% | 237.569500 | 237.578200 | +0.008700 |
| 24/12/2024 | +0.8922% | 235.459300 | 237.569500 | +2.110200 |
| 23/12/2024 | +0.5430% | 234.184300 | 235.459300 | +1.275000 |
| 20/12/2024 | +0.6215% | 232.733400 | 234.184300 | +1.450900 |
| 19/12/2024 | -1.1949% | 235.530900 | 232.733400 | -2.797500 |
| 18/12/2024 | -1.7382% | 239.660700 | 235.530900 | -4.129800 |
| 17/12/2024 | -0.3078% | 240.399600 | 239.660700 | -0.738900 |
| 16/12/2024 | +0.4107% | 239.414400 | 240.399600 | +0.985200 |
| 13/12/2024 | -0.1246% | 239.713000 | 239.414400 | -0.298600 |
| 12/12/2024 | -0.3242% | 240.491500 | 239.713000 | -0.778500 |
| 11/12/2024 | +0.7883% | 238.603100 | 240.491500 | +1.888400 |
| 10/12/2024 | -0.2888% | 239.293300 | 238.603100 | -0.690200 |
| 09/12/2024 | -0.4759% | 240.434800 | 239.293300 | -1.141500 |
| 06/12/2024 | +0.3593% | 239.572400 | 240.434800 | +0.862400 |
| 05/12/2024 | +0.0276% | 239.506400 | 239.572400 | +0.066000 |
| 04/12/2024 | +0.9463% | 237.250600 | 239.506400 | +2.255800 |
| 03/12/2024 | +0.2347% | 236.694400 | 237.250600 | +0.556200 |
| 02/12/2024 | +0.5410% | 235.417300 | 236.694400 | +1.277100 |
| 29/11/2024 | +0.5495% | 234.127300 | 235.417300 | +1.290000 |
| 28/11/2024 | -0.0384% | 234.217200 | 234.127300 | -0.089900 |
| 27/11/2024 | -0.3499% | 235.038200 | 234.217200 | -0.821000 |
| 26/11/2024 | +0.5464% | 233.757500 | 235.038200 | +1.280700 |
| 25/11/2024 | +0.2875% | 233.086500 | 233.757500 | +0.671000 |
| 22/11/2024 | +0.3432% | 232.288000 | 233.086500 | +0.798500 |
| 21/11/2024 | +0.4595% | 231.223200 | 232.288000 | +1.064800 |
| 20/11/2024 | +0.0484% | 231.111400 | 231.223200 | +0.111800 |
| 19/11/2024 | +0.4865% | 229.989800 | 231.111400 | +1.121600 |
Mostrando 301 -
400
de 1592 registros