Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.1101%
Máximo
1.4751%
Mínimo
-2.6646%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1532 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | -0.4073% | 263.465100 | 262.394200 | -1.070900 |
| 06/11/2025 | -1.4112% | 267.209400 | 263.465100 | -3.744300 |
| 05/11/2025 | +0.2754% | 266.474500 | 267.209400 | +0.734900 |
| 04/11/2025 | -1.4543% | 270.378200 | 266.474500 | -3.903700 |
| 03/11/2025 | +0.5062% | 269.013000 | 270.378200 | +1.365200 |
| 30/10/2025 | -1.2057% | 272.276100 | 269.013000 | -3.263100 |
| 29/10/2025 | +0.3447% | 271.339100 | 272.276100 | +0.937000 |
| 28/10/2025 | +0.5728% | 269.789400 | 271.339100 | +1.549700 |
| 27/10/2025 | +1.3014% | 266.301200 | 269.789400 | +3.488200 |
| 24/10/2025 | +0.9979% | 263.656900 | 266.301200 | +2.644300 |
| 23/10/2025 | +0.6409% | 261.972600 | 263.656900 | +1.684300 |
| 22/10/2025 | -0.6590% | 263.704800 | 261.972600 | -1.732200 |
| 21/10/2025 | -0.0037% | 263.714500 | 263.704800 | -0.009700 |
| 20/10/2025 | +1.1902% | 260.594500 | 263.714500 | +3.120000 |
| 17/10/2025 | +0.0727% | 260.405100 | 260.594500 | +0.189400 |
| 16/10/2025 | -0.4023% | 261.454700 | 260.405100 | -1.049600 |
| 15/10/2025 | +0.6476% | 259.766900 | 261.454700 | +1.687800 |
| 14/10/2025 | -0.5859% | 261.293300 | 259.766900 | -1.526400 |
| 13/10/2025 | +1.4594% | 257.507600 | 261.293300 | +3.785700 |
| 10/10/2025 | -2.6646% | 264.461400 | 257.507600 | -6.953800 |
| 09/10/2025 | -0.1805% | 264.939300 | 264.461400 | -0.477900 |
| 08/10/2025 | +0.7539% | 262.949500 | 264.939300 | +1.989800 |
| 07/10/2025 | -0.5375% | 264.366600 | 262.949500 | -1.417100 |
| 06/10/2025 | +0.3514% | 263.439300 | 264.366600 | +0.927300 |
| 03/10/2025 | -0.0134% | 263.474600 | 263.439300 | -0.035300 |
| 02/10/2025 | +0.1776% | 263.007100 | 263.474600 | +0.467500 |
| 01/10/2025 | +0.4992% | 261.697400 | 263.007100 | +1.309700 |
| 30/09/2025 | +0.2306% | 261.094600 | 261.697400 | +0.602800 |
| 29/09/2025 | +0.3918% | 260.073600 | 261.094600 | +1.021000 |
| 26/09/2025 | +0.3955% | 259.047000 | 260.073600 | +1.026600 |
| 25/09/2025 | -0.5510% | 260.478300 | 259.047000 | -1.431300 |
| 24/09/2025 | -0.4495% | 261.651700 | 260.478300 | -1.173400 |
| 23/09/2025 | -0.5726% | 263.154300 | 261.651700 | -1.502600 |
| 22/09/2025 | +1.4751% | 259.301000 | 263.154300 | +3.853300 |
| 16/09/2025 | -0.1784% | 259.763900 | 259.301000 | -0.462900 |
| 15/09/2025 | +0.6847% | 257.991300 | 259.763900 | +1.772600 |
| 12/09/2025 | +0.1135% | 257.698600 | 257.991300 | +0.292700 |
| 11/09/2025 | +0.6639% | 255.993400 | 257.698600 | +1.705200 |
| 10/09/2025 | +0.5603% | 254.563000 | 255.993400 | +1.430400 |
| 09/09/2025 | +0.1671% | 254.138000 | 254.563000 | +0.425000 |
| 08/09/2025 | +0.4861% | 252.905700 | 254.138000 | +1.232300 |
| 05/09/2025 | -0.0974% | 253.152100 | 252.905700 | -0.246400 |
| 04/09/2025 | +0.7811% | 251.182500 | 253.152100 | +1.969600 |
| 03/09/2025 | +0.8095% | 249.157500 | 251.182500 | +2.025000 |
| 02/09/2025 | -1.0209% | 251.714100 | 249.157500 | -2.556600 |
| 01/09/2025 | +0.0377% | 251.619300 | 251.714100 | +0.094800 |
| 29/08/2025 | -0.8380% | 253.736700 | 251.619300 | -2.117400 |
| 28/08/2025 | +0.3708% | 252.797500 | 253.736700 | +0.939200 |
| 27/08/2025 | +0.3392% | 251.941500 | 252.797500 | +0.856000 |
| 26/08/2025 | +0.1693% | 251.515400 | 251.941500 | +0.426100 |
| 25/08/2025 | +1.3154% | 248.228600 | 251.515400 | +3.286800 |
| 21/08/2025 | -0.2516% | 248.854000 | 248.228600 | -0.625400 |
| 20/08/2025 | -0.5631% | 250.259200 | 248.854000 | -1.405200 |
| 19/08/2025 | -0.7776% | 252.212700 | 250.259200 | -1.953500 |
| 18/08/2025 | -0.2679% | 252.889300 | 252.212700 | -0.676600 |
| 13/08/2025 | +0.2517% | 252.253600 | 252.889300 | +0.635700 |
| 12/08/2025 | +0.9563% | 249.852700 | 252.253600 | +2.400900 |
| 11/08/2025 | -0.1324% | 250.183700 | 249.852700 | -0.331000 |
| 08/08/2025 | +0.6629% | 248.530700 | 250.183700 | +1.653000 |
| 07/08/2025 | -0.0415% | 248.633900 | 248.530700 | -0.103200 |
| 06/08/2025 | +0.8789% | 246.458300 | 248.633900 | +2.175600 |
| 05/08/2025 | -0.4180% | 247.490600 | 246.458300 | -1.032300 |
| 04/08/2025 | +1.3696% | 244.124000 | 247.490600 | +3.366600 |
| 01/08/2025 | -1.9737% | 248.990200 | 244.124000 | -4.866200 |
| 31/07/2025 | -0.1278% | 249.308700 | 248.990200 | -0.318500 |
| 30/07/2025 | +0.0026% | 249.302100 | 249.308700 | +0.006600 |
| 29/07/2025 | -0.2756% | 249.990100 | 249.302100 | -0.688000 |
| 28/07/2025 | +0.2116% | 249.461800 | 249.990100 | +0.528300 |
| 25/07/2025 | +0.3113% | 248.686500 | 249.461800 | +0.775300 |
| 24/07/2025 | +0.2991% | 247.943900 | 248.686500 | +0.742600 |
| 23/07/2025 | +0.5995% | 246.462000 | 247.943900 | +1.481900 |
| 22/07/2025 | -0.3455% | 247.315100 | 246.462000 | -0.853100 |
| 21/07/2025 | +0.2938% | 246.589500 | 247.315100 | +0.725600 |
| 18/07/2025 | +0.0999% | 246.343400 | 246.589500 | +0.246100 |
| 17/07/2025 | +0.7253% | 244.563100 | 246.343400 | +1.780300 |
| 15/07/2025 | -0.0347% | 244.648000 | 244.563100 | -0.084900 |
| 14/07/2025 | +0.0744% | 244.466100 | 244.648000 | +0.181900 |
| 11/07/2025 | -0.3237% | 245.258600 | 244.466100 | -0.792500 |
| 10/07/2025 | +0.2608% | 244.619800 | 245.258600 | +0.638800 |
| 09/07/2025 | +0.5425% | 243.296400 | 244.619800 | +1.323400 |
| 08/07/2025 | -0.1653% | 243.699000 | 243.296400 | -0.402600 |
| 07/07/2025 | -0.4849% | 244.883600 | 243.699000 | -1.184600 |
| 04/07/2025 | -0.1003% | 245.129300 | 244.883600 | -0.245700 |
| 03/07/2025 | +0.9203% | 242.883700 | 245.129300 | +2.245600 |
| 02/07/2025 | +0.3433% | 242.051400 | 242.883700 | +0.832300 |
| 01/07/2025 | -0.1283% | 242.362100 | 242.051400 | -0.310700 |
| 30/06/2025 | +0.3826% | 241.436600 | 242.362100 | +0.925500 |
| 27/06/2025 | +0.6466% | 239.880400 | 241.436600 | +1.556200 |
| 26/06/2025 | +0.6399% | 238.350200 | 239.880400 | +1.530200 |
| 25/06/2025 | +0.2905% | 237.658700 | 238.350200 | +0.691500 |
| 24/06/2025 | +1.3817% | 234.397500 | 237.658700 | +3.261200 |
| 23/06/2025 | +0.6001% | 232.995100 | 234.397500 | +1.402400 |
| 19/06/2025 | -0.4126% | 233.958400 | 232.995100 | -0.963300 |
| 18/06/2025 | -0.1899% | 234.403100 | 233.958400 | -0.444700 |
| 17/06/2025 | -0.6191% | 235.858700 | 234.403100 | -1.455600 |
| 16/06/2025 | +0.7797% | 234.026800 | 235.858700 | +1.831900 |
| 13/06/2025 | -0.9326% | 236.219500 | 234.026800 | -2.192700 |
| 12/06/2025 | +0.0596% | 236.078700 | 236.219500 | +0.140800 |
| 11/06/2025 | +0.0088% | 236.057900 | 236.078700 | +0.020800 |
| 10/06/2025 | +0.4341% | 235.035300 | 236.057900 | +1.022600 |
Mostrando 101 -
200
de 1532 registros