Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0547%
Máximo
3.0732%
Mínimo
-1.6455%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.7755% | 280.955500 | 278.785100 | -2.170400 |
| 18/05/2026 | -0.5478% | 282.498700 | 280.955500 | -1.543200 |
| 15/05/2026 | -1.3818% | 286.429400 | 282.498700 | -3.930700 |
| 14/05/2026 | +0.9940% | 283.596300 | 286.429400 | +2.833100 |
| 13/05/2026 | +0.6435% | 281.777100 | 283.596300 | +1.819200 |
| 12/05/2026 | -0.5600% | 283.359400 | 281.777100 | -1.582300 |
| 11/05/2026 | +0.3079% | 282.488200 | 283.359400 | +0.871200 |
| 08/05/2026 | +0.7551% | 280.363100 | 282.488200 | +2.125100 |
| 07/05/2026 | -0.2837% | 281.159500 | 280.363100 | -0.796400 |
| 06/05/2026 | +1.5122% | 276.939700 | 281.159500 | +4.219800 |
| 05/05/2026 | +0.7008% | 275.005600 | 276.939700 | +1.934100 |
| 04/05/2026 | +0.2770% | 274.244800 | 275.005600 | +0.760800 |
| 30/04/2026 | +0.8930% | 271.806800 | 274.244800 | +2.438000 |
| 29/04/2026 | -0.0487% | 271.939300 | 271.806800 | -0.132500 |
| 28/04/2026 | -0.6264% | 273.648100 | 271.939300 | -1.708800 |
| 27/04/2026 | +0.1163% | 273.330100 | 273.648100 | +0.318000 |
| 24/04/2026 | +0.5019% | 271.961700 | 273.330100 | +1.368400 |
| 23/04/2026 | -0.1199% | 272.288100 | 271.961700 | -0.326400 |
| 22/04/2026 | +0.6020% | 270.653900 | 272.288100 | +1.634200 |
| 21/04/2026 | -0.4479% | 271.868800 | 270.653900 | -1.214900 |
| 20/04/2026 | +1.5952% | 267.566400 | 271.868800 | +4.302400 |
| 17/04/2026 | +1.3279% | 268.614700 | 272.205300 | +3.590600 |
| 16/04/2026 | +0.3910% | 267.566400 | 268.614700 | +1.048300 |
| 15/04/2026 | +0.4418% | 266.386800 | 267.566400 | +1.179600 |
| 14/04/2026 | +1.7397% | 261.792500 | 266.386800 | +4.594300 |
| 10/04/2026 | -0.0787% | 261.998700 | 261.792500 | -0.206200 |
| 09/04/2026 | +3.0732% | 254.069400 | 261.998700 | +7.929300 |
| 07/04/2026 | -0.0536% | 254.205600 | 254.069400 | -0.136200 |
| 06/04/2026 | +0.2794% | 253.496300 | 254.205600 | +0.709300 |
| 02/04/2026 | +0.0407% | 253.393200 | 253.496300 | +0.103100 |
| 01/04/2026 | +1.1260% | 250.556000 | 253.393200 | +2.837200 |
| 31/03/2026 | +1.9884% | 245.623100 | 250.556000 | +4.932900 |
| 30/03/2026 | -0.4305% | 246.682800 | 245.623100 | -1.059700 |
| 27/03/2026 | -1.5813% | 250.614500 | 246.682800 | -3.931700 |
| 26/03/2026 | -1.4344% | 254.235300 | 250.614500 | -3.620800 |
| 25/03/2026 | +0.5060% | 252.952200 | 254.235300 | +1.283100 |
| 24/03/2026 | +0.0454% | 252.837300 | 252.952200 | +0.114900 |
| 23/03/2026 | +0.9150% | 250.534400 | 252.837300 | +2.302900 |
| 20/03/2026 | -1.2527% | 253.692600 | 250.534400 | -3.158200 |
| 19/03/2026 | -0.4380% | 254.806300 | 253.692600 | -1.113700 |
| 18/03/2026 | -1.1173% | 257.669300 | 254.806300 | -2.863000 |
| 17/03/2026 | +0.4179% | 256.594800 | 257.669300 | +1.074500 |
| 16/03/2026 | +0.7620% | 254.647100 | 256.594800 | +1.947700 |
| 13/03/2026 | -0.4543% | 255.806500 | 254.647100 | -1.159400 |
| 12/03/2026 | -1.6455% | 260.050600 | 255.806500 | -4.244100 |
| 10/03/2026 | +0.2276% | 259.459300 | 260.050600 | +0.591300 |
| 09/03/2026 | +0.3910% | 258.446900 | 259.459300 | +1.012400 |
| 06/03/2026 | -1.3009% | 261.831100 | 258.446900 | -3.384200 |
| 05/03/2026 | -0.8201% | 263.987300 | 261.831100 | -2.156200 |
| 04/03/2026 | +0.8184% | 261.835600 | 263.987300 | +2.151700 |
| 03/03/2026 | -1.0748% | 264.665000 | 261.835600 | -2.829400 |
| 02/03/2026 | -0.0011% | 264.668000 | 264.665000 | -0.003000 |
| 27/02/2026 | -0.4233% | 265.790800 | 264.668000 | -1.122800 |
| 26/02/2026 | -0.3540% | 266.733500 | 265.790800 | -0.942700 |
| 25/02/2026 | +0.7469% | 264.748700 | 266.733500 | +1.984800 |
| 24/02/2026 | +0.6196% | 263.113400 | 264.748700 | +1.635300 |
| 23/02/2026 | -0.9250% | 265.558500 | 263.113400 | -2.445100 |
| 20/02/2026 | +0.4366% | 264.401700 | 265.558500 | +1.156800 |
| 19/02/2026 | -0.3415% | 265.306300 | 264.401700 | -0.904600 |
| 18/02/2026 | +0.6550% | 263.574200 | 265.306300 | +1.732100 |
| 17/02/2026 | -0.1168% | 263.882300 | 263.574200 | -0.308100 |
| 13/02/2026 | +0.1197% | 263.566500 | 263.882300 | +0.315800 |
| 12/02/2026 | -1.3706% | 267.203900 | 263.566500 | -3.637400 |
| 11/02/2026 | -0.0448% | 267.323700 | 267.203900 | -0.119800 |
| 10/02/2026 | +0.4520% | 266.118000 | 267.323700 | +1.205700 |
| 06/02/2026 | +1.7781% | 261.428100 | 266.118000 | +4.689900 |
| 05/02/2026 | -1.1947% | 264.570000 | 261.428100 | -3.141900 |
| 04/02/2026 | -0.5887% | 266.132100 | 264.570000 | -1.562100 |
| 03/02/2026 | -0.3615% | 267.095900 | 266.132100 | -0.963800 |
| 30/01/2026 | -0.2463% | 267.754500 | 267.095900 | -0.658600 |
| 29/01/2026 | -0.6436% | 269.483400 | 267.754500 | -1.728900 |
| 28/01/2026 | -0.0289% | 269.561200 | 269.483400 | -0.077800 |
| 27/01/2026 | +0.5229% | 268.155300 | 269.561200 | +1.405900 |
| 26/01/2026 | +0.4650% | 266.911300 | 268.155300 | +1.244000 |
| 23/01/2026 | +0.0615% | 266.747200 | 266.911300 | +0.164100 |
| 22/01/2026 | +0.6979% | 264.892100 | 266.747200 | +1.855100 |
| 21/01/2026 | +0.7784% | 262.838100 | 264.892100 | +2.054000 |
| 20/01/2026 | -1.5916% | 267.055000 | 262.838100 | -4.216900 |
| 19/01/2026 | -0.3746% | 268.057200 | 267.055000 | -1.002200 |
| 16/01/2026 | -0.1430% | 268.440800 | 268.057200 | -0.383600 |
| 15/01/2026 | +0.4634% | 267.199800 | 268.440800 | +1.241000 |
| 14/01/2026 | -0.8557% | 269.496100 | 267.199800 | -2.296300 |
| 13/01/2026 | -0.1760% | 269.970800 | 269.496100 | -0.474700 |
| 12/01/2026 | +0.2157% | 269.389100 | 269.970800 | +0.581700 |
| 09/01/2026 | +0.6570% | 267.624900 | 269.389100 | +1.764200 |
| 08/01/2026 | -0.4609% | 268.861100 | 267.624900 | -1.236200 |
| 07/01/2026 | +0.1048% | 268.579400 | 268.861100 | +0.281700 |
| 06/01/2026 | +0.4629% | 267.339100 | 268.579400 | +1.240300 |
| 05/01/2026 | +0.6280% | 265.665500 | 267.339100 | +1.673600 |
| 02/01/2026 | -0.8057% | 267.814600 | 265.665500 | -2.149100 |
| 31/12/2025 | -0.0929% | 268.063400 | 267.814600 | -0.248800 |
| 29/12/2025 | -0.4061% | 269.154200 | 268.063400 | -1.090800 |
| 26/12/2025 | +0.2199% | 268.563000 | 269.154200 | +0.591200 |
| 23/12/2025 | +0.4687% | 267.307200 | 268.563000 | +1.255800 |
| 22/12/2025 | +0.5663% | 265.797600 | 267.307200 | +1.509600 |
| 19/12/2025 | +0.8678% | 263.501000 | 265.797600 | +2.296600 |
| 18/12/2025 | +1.0331% | 260.792700 | 263.501000 | +2.708300 |
| 17/12/2025 | -1.2756% | 264.140600 | 260.792700 | -3.347900 |
| 16/12/2025 | -0.1782% | 264.611700 | 264.140600 | -0.471100 |
| 15/12/2025 | -1.4639% | 268.513900 | 264.611700 | -3.902200 |
Mostrando 101 -
200
de 1655 registros