Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
-1.0379%
Máximo
5.1682%
Mínimo
-8.2305%
Total Días
32
Días +
13
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1532 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +5.1682% 112.196900 118.147900 +5.951000
23/03/2020 -2.7917% 115.373200 112.196900 -3.176300
20/03/2020 -2.9153% 118.786200 115.373200 -3.413000
19/03/2020 -0.9465% 119.915800 118.786200 -1.129600
18/03/2020 -2.5551% 123.019300 119.915800 -3.103500
17/03/2020 +0.5502% 122.344300 123.019300 +0.675000
16/03/2020 -6.6941% 130.814500 122.344300 -8.470200
13/03/2020 +3.3140% 126.550400 130.814500 +4.264100
12/03/2020 -8.2305% 137.406800 126.550400 -10.856400
11/03/2020 -2.5672% 140.980000 137.406800 -3.573200
10/03/2020 +1.5358% 138.831400 140.980000 +2.148600
09/03/2020 -6.1773% 147.677900 138.831400 -8.846500
06/03/2020 -2.1600% 150.902400 147.677900 -3.224500
05/03/2020 -1.6004% 153.336900 150.902400 -2.434500
04/03/2020 +2.2755% 149.887100 153.336900 +3.449800
03/03/2020 -0.9596% 151.332300 149.887100 -1.445200
02/03/2020 +2.9790% 146.890600 151.332300 +4.441700
28/02/2020 -1.7697% 149.513300 146.890600 -2.622700
27/02/2020 -3.4064% 154.694100 149.513300 -5.180800
26/02/2020 -0.9726% 156.206000 154.694100 -1.511900
25/02/2020 -2.8744% 160.761100 156.206000 -4.555100
24/02/2020 -2.8795% 165.457500 160.761100 -4.696400
21/02/2020 -1.0481% 167.200800 165.457500 -1.743300
20/02/2020 -0.3082% 167.716900 167.200800 -0.516100
19/02/2020 +0.4488% 166.965900 167.716900 +0.751000
18/02/2020 -0.2223% 167.337400 166.965900 -0.371500
17/02/2020 +0.0350% 167.278800 167.337400 +0.058600
14/02/2020 +0.1596% 167.012000 167.278800 +0.266800
13/02/2020 +0.0480% 166.931800 167.012000 +0.080200
12/02/2020 +0.5423% 166.029000 166.931800 +0.902800
11/02/2020 +0.3070% 165.520000 166.029000 +0.509000
10/02/2020 +0.5021% 164.691000 165.520000 +0.829000
Mostrando 1501 - 1532 de 1532 registros
Volver al Detalle Ver Historial