Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.1144%
Máximo
1.9100%
Mínimo
-2.0089%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/04/2021 +0.4851% 195.980600 196.933600 +0.953000
06/04/2021 +0.5134% 194.977100 195.980600 +1.003500
05/04/2021 +0.6675% 193.679900 194.977100 +1.297200
01/04/2021 +0.8767% 191.989300 193.679900 +1.690600
31/03/2021 +0.6565% 190.733100 191.989300 +1.256200
30/03/2021 -0.3159% 191.336600 190.733100 -0.603500
29/03/2021 +0.5905% 190.210000 191.336600 +1.126600
26/03/2021 +1.2774% 187.795800 190.210000 +2.414200
25/03/2021 -1.1370% 189.943200 187.795800 -2.147400
24/03/2021 -0.5494% 190.989600 189.943200 -1.046400
23/03/2021 -0.0888% 191.159300 190.989600 -0.169700
22/03/2021 +0.3171% 190.554000 191.159300 +0.605300
19/03/2021 -0.9596% 192.391400 190.554000 -1.837400
18/03/2021 -0.3159% 193.000200 192.391400 -0.608800
17/03/2021 -0.5160% 193.998600 193.000200 -0.998400
16/03/2021 +0.4824% 193.065100 193.998600 +0.933500
15/03/2021 +0.2438% 192.594900 193.065100 +0.470200
12/03/2021 +0.4502% 191.729700 192.594900 +0.865200
11/03/2021 +0.7271% 190.340700 191.729700 +1.389000
10/03/2021 +1.0438% 188.364300 190.340700 +1.976400
09/03/2021 +0.5040% 187.417300 188.364300 +0.947000
08/03/2021 +1.2359% 185.115200 187.417300 +2.302100
05/03/2021 -0.6925% 186.401600 185.115200 -1.286400
04/03/2021 -1.8865% 189.951500 186.401600 -3.549900
03/03/2021 -1.4859% 192.795000 189.951500 -2.843500
02/03/2021 +0.8308% 191.199900 192.795000 +1.595100
01/03/2021 +1.1895% 188.939000 191.199900 +2.260900
26/02/2021 -2.0089% 192.773000 188.939000 -3.834000
25/02/2021 +0.0598% 192.657800 192.773000 +0.115200
24/02/2021 +0.8482% 191.030500 192.657800 +1.627300
23/02/2021 -1.3990% 193.721800 191.030500 -2.691300
22/02/2021 -0.8316% 195.339500 193.721800 -1.617700
19/02/2021 +0.2524% 194.847000 195.339500 +0.492500
18/02/2021 -0.2618% 195.357700 194.847000 -0.510700
17/02/2021 -0.5951% 196.523800 195.357700 -1.166100
16/02/2021 +0.1044% 196.318700 196.523800 +0.205100
15/02/2021 +0.2905% 195.749200 196.318700 +0.569500
12/02/2021 +0.3258% 195.112400 195.749200 +0.636800
11/02/2021 +0.0487% 195.017400 195.112400 +0.095000
10/02/2021 +0.3704% 194.296300 195.017400 +0.721100
09/02/2021 +0.3811% 193.557300 194.296300 +0.739000
08/02/2021 +0.7028% 192.201700 193.557300 +1.355600
05/02/2021 +0.8734% 190.530400 192.201700 +1.671300
04/02/2021 +0.4627% 189.650800 190.530400 +0.879600
03/02/2021 +0.7701% 188.195900 189.650800 +1.454900
02/02/2021 +1.9100% 184.635500 188.195900 +3.560400
01/02/2021 -0.3153% 185.218500 184.635500 -0.583000
29/01/2021 -0.3627% 185.891500 185.218500 -0.673000
28/01/2021 -0.5617% 186.938500 185.891500 -1.047000
27/01/2021 -1.7581% 190.254100 186.938500 -3.315600
26/01/2021 -0.1117% 190.466800 190.254100 -0.212700
25/01/2021 +0.0259% 190.417500 190.466800 +0.049300
22/01/2021 -0.1815% 190.763500 190.417500 -0.346000
21/01/2021 +0.7570% 189.324800 190.763500 +1.438700
20/01/2021 +1.0342% 187.376900 189.324800 +1.947900
19/01/2021 +0.3432% 186.734900 187.376900 +0.642000
18/01/2021 -0.4525% 187.581800 186.734900 -0.846900
15/01/2021 -0.8061% 189.100100 187.581800 -1.518300
14/01/2021 +0.1464% 188.823400 189.100100 +0.276700
13/01/2021 +0.0390% 188.749800 188.823400 +0.073600
12/01/2021 -0.2343% 189.192600 188.749800 -0.442800
11/01/2021 -0.2197% 189.608800 189.192600 -0.416200
08/01/2021 +1.0338% 187.658700 189.608800 +1.950100
07/01/2021 +1.3021% 185.231100 187.658700 +2.427600
06/01/2021 +0.4152% 184.463600 185.231100 +0.767500
05/01/2021 -0.5402% 185.462800 184.463600 -0.999200
04/01/2021 -0.2199% 185.871000 185.462800 -0.408200
31/12/2020 -0.0129% 185.894900 185.871000 -0.023900
30/12/2020 +0.2281% 185.471400 185.894900 +0.423500
29/12/2020 -0.0584% 185.579800 185.471400 -0.108400
28/12/2020 +0.2002% 185.208700 185.579800 +0.371100
24/12/2020 +0.1152% 184.995500 185.208700 +0.213200
23/12/2020 -0.0710% 185.126900 184.995500 -0.131400
22/12/2020 +0.1598% 184.831300 185.126900 +0.295600
21/12/2020 -0.3739% 185.523700 184.831300 -0.692400
18/12/2020 +0.2586% 185.044600 185.523700 +0.479100
17/12/2020 +0.6366% 183.870300 185.044600 +1.174300
16/12/2020 +0.7357% 182.522600 183.870300 +1.347700
15/12/2020 +0.2106% 182.138700 182.522600 +0.383900
14/12/2020 +0.1099% 181.938700 182.138700 +0.200000
11/12/2020 +0.0007% 181.937400 181.938700 +0.001300
10/12/2020 -0.4875% 182.826500 181.937400 -0.889100
09/12/2020 -0.0634% 182.942500 182.826500 -0.116000
07/12/2020 +0.3121% 182.372400 182.942500 +0.570100
04/12/2020 +0.3198% 181.790100 182.372400 +0.582300
03/12/2020 +0.4690% 180.939500 181.790100 +0.850600
02/12/2020 +0.2272% 180.528800 180.939500 +0.410700
01/12/2020 +0.2764% 180.030500 180.528800 +0.498300
30/11/2020 +0.0095% 180.013400 180.030500 +0.017100
27/11/2020 +0.2872% 179.497200 180.013400 +0.516200
26/11/2020 +0.1556% 179.218200 179.497200 +0.279000
25/11/2020 +0.7018% 177.964800 179.218200 +1.253400
24/11/2020 +0.8002% 176.546400 177.964800 +1.418400
23/11/2020 +0.0484% 176.460900 176.546400 +0.085500
20/11/2020 -0.1224% 176.677000 176.460900 -0.216100
19/11/2020 -0.0766% 176.812300 176.677000 -0.135300
18/11/2020 -0.5580% 177.801700 176.812300 -0.989400
17/11/2020 +0.2106% 177.427600 177.801700 +0.374100
16/11/2020 +0.9183% 175.805700 177.427600 +1.621900
13/11/2020 +0.0940% 175.640500 175.805700 +0.165200
Mostrando 1301 - 1400 de 1592 registros
Volver al Detalle Ver Historial